Active Stocks
Mon Apr 22 2024 15:57:16
  1. Tata Steel share price
  2. 161.85 -0.15%
  1. HDFC Bank share price
  2. 1,512.30 -1.24%
  1. State Bank Of India share price
  2. 765.85 2.00%
  1. ICICI Bank share price
  2. 1,087.00 1.93%
  1. Wipro share price
  2. 461.95 2.01%
Business News/ Markets / Live Blog/  Tata Steel share price Today Live Updates : Tata Steel closed today at 163.6, down -0.64% from yesterday's 164.65
BackBack

Tata Steel share price Today Live Updates : Tata Steel closed today at ₹163.6, down -0.64% from yesterday's ₹164.65

Tata Steel stock price went down today, 03 Apr 2024, by -0.64 %. The stock closed at 164.65 per share. The stock is currently trading at 163.6 per share. Investors should monitor Tata Steel stock price closely in the coming days and weeks to see how it reacts to the news.

Tata Steel Stock Price TodayPremium
Tata Steel Stock Price Today

Tata Steel Share Price Today : Tata Steel's stock opened at 163.4 and closed at 163.1 on the last day of trading. The high for the day was 165.5 and the low was 161.85. The market capitalization stood at 205541.35 crore. The 52-week high was 159.5 and the 52-week low was 101.65. The BSE volume for the day was 2897630 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

03 Apr 2024, 06:30:01 PM IST

Tata Steel share price NSE Live :Tata Steel closed today at ₹163.6, down -0.64% from yesterday's ₹164.65

Today, Tata Steel stock closed at 163.6, which is a decrease of 0.64% from yesterday's closing price of 164.65. The net change is -1.05.

03 Apr 2024, 06:17:14 PM IST

Tata Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
JSW Steel867.0-11.85-1.35895.6675.3208457.7
Tata Steel163.6-1.05-0.64165.5103.25199753.2
Jindal Steel & Power902.25.20.58899.25503.092032.35
Jindal Stainless710.0-6.1-0.85728.15254.158463.86
Steel Authority Of India148.150.30.2150.780.561193.73
03 Apr 2024, 05:30:04 PM IST

Tata Steel share price live: Today's Price range

Tata Steel stock's price fluctuated between 163 and 166.3 on the current day.

03 Apr 2024, 03:21:23 PM IST

Tata Steel April futures opened at 164.65 as against previous close of 165.6

Tata Steel is currently trading at a spot price of 163.75. The bid price is 164.6 with a bid quantity of 5500, while the offer price is 164.65 with an offer quantity of 38500. The open interest stands at 242,517,000. Investors can closely monitor these levels for potential trading opportunities in Tata Steel.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 03:16:59 PM IST

Tata Steel Ltd share price live: Price 52 week low/high

Tata Steel Ltd stock's 52-week low price was 103.20, while the 52-week high price was 165.50. The stock experienced fluctuations between these two price points over the past year.

03 Apr 2024, 03:02:09 PM IST

Tata Steel share price Today :Tata Steel trading at ₹163.75, down -0.55% from yesterday's ₹164.65

The current data of Tata Steel stock shows that the price is 163.75 with a net change of -0.9 and a percent change of -0.55. This indicates a slight decrease in the stock price.

03 Apr 2024, 02:43:02 PM IST

Top active options for Tata Steel

Top active call options for Tata Steel at 03 Apr 14:43 were at strike price of 170.0 (Expiry : 25 APR 2024) & 160.0 (Expiry : 25 APR 2024) with prices 3.05 (-10.29%) & 7.95 (-5.36%) respectively.

Top active put options for Tata Steel at 03 Apr 14:43 were at strike price of 140.0 (Expiry : 25 APR 2024) & 150.0 (Expiry : 25 APR 2024) with prices 0.3 (-14.29%) & 0.95 (-0.0%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Apr 2024, 02:32:15 PM IST

Tata Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
JSW Steel870.5-8.35-0.95895.6675.3209299.23
Tata Steel164.0-0.65-0.39165.5103.25200241.59
Jindal Steel & Power904.07.00.78899.25503.092215.96
Jindal Stainless719.02.90.4728.15254.159204.95
Steel Authority Of India148.60.750.51150.780.561379.61
03 Apr 2024, 02:21:35 PM IST

Tata Steel share price NSE Live :Tata Steel trading at ₹164.45, down -0.12% from yesterday's ₹164.65

The current data for Tata Steel stock shows that the price is at 164.45 with a percent change of -0.12 and a net change of -0.2. This indicates a slight decrease in the stock price.

03 Apr 2024, 02:03:19 PM IST

Tata Steel April futures opened at 164.65 as against previous close of 165.6

Tata Steel is currently trading at a spot price of 164.35 with a bid price of 165.05 and an offer price of 165.15. The stock has an offer quantity of 33,000 and a bid quantity of 16,500. The open interest stands at 243,749,000. Investors can keep a close watch on Tata Steel for potential trading opportunities.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 01:42:12 PM IST

Tata Steel Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Tata Steel share is Bullish and long term trend is Bullish

03 Apr 2024, 01:40:53 PM IST

Tata Steel share price update :Tata Steel trading at ₹164.6, down -0.03% from yesterday's ₹164.65

The current data for Tata Steel stock shows that the price is 164.6 with a net change of -0.05 and a percent change of -0.03. This indicates a slight decrease in the stock price.

03 Apr 2024, 01:32:29 PM IST

Tata Steel share price live: Simple Moving Average

DaysValue
5 Days155.22
10 Days151.17
20 Days150.40
50 Days143.56
100 Days137.01
300 Days128.44
03 Apr 2024, 01:21:14 PM IST

Top active options for Tata Steel

Top active call options for Tata Steel at 03 Apr 13:21 were at strike price of 170.0 (Expiry : 25 APR 2024) & 160.0 (Expiry : 25 APR 2024) with prices 3.3 (-2.94%) & 8.3 (-1.19%) respectively.

Top active put options for Tata Steel at 03 Apr 13:21 were at strike price of 140.0 (Expiry : 25 APR 2024) & 160.0 (Expiry : 25 APR 2024) with prices 0.3 (-14.29%) & 2.8 (-5.08%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Apr 2024, 01:11:57 PM IST

Tata Steel share price live: Today's Price range

Tata Steel stock's price fluctuated today with a low of 163 and a high of 166.3.

03 Apr 2024, 01:01:33 PM IST

Tata Steel share price update :Tata Steel trading at ₹164.85, up 0.12% from yesterday's ₹164.65

Tata Steel stock is currently trading at 164.85 with a slight increase of 0.12%. The net change is 0.2, indicating a small positive movement in the stock price.

03 Apr 2024, 12:50:34 PM IST

Tata Steel Live Updates

03 Apr 2024, 12:41:25 PM IST

Tata Steel April futures opened at 164.65 as against previous close of 165.6

Tata Steel is currently trading at a spot price of 165.15. The bid price is 165.7 with a bid quantity of 49500, while the offer price is 165.8 with an offer quantity of 33000. The open interest stands at 243430000.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 12:32:13 PM IST

Tata Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
JSW Steel876.4-2.45-0.28895.6675.3210717.8
Tata Steel165.20.550.33165.5103.25201706.77
Jindal Steel & Power911.014.01.56899.25503.092930.03
Jindal Stainless715.35-0.75-0.1728.15254.158904.39
Steel Authority Of India152.74.853.28150.780.563073.12
03 Apr 2024, 12:23:03 PM IST

Tata Steel share price Live :Tata Steel trading at ₹165.05, up 0.24% from yesterday's ₹164.65

Tata Steel stock is currently trading at 165.05 with a net change of 0.4 and a percent change of 0.24. The stock price has shown a slight increase in value.

Click here for Tata Steel AGM

03 Apr 2024, 12:10:02 PM IST

Tata Steel share price live: Today's Price range

Tata Steel stock price fluctuated during the day with the low being 163 and the high reaching 166.3.

03 Apr 2024, 12:02:24 PM IST

Top active options for Tata Steel

Top active call options for Tata Steel at 03 Apr 12:02 were at strike price of 170.0 (Expiry : 25 APR 2024) & 160.0 (Expiry : 25 APR 2024) with prices 3.4 (+0.0%) & 8.5 (+1.19%) respectively.

Top active put options for Tata Steel at 03 Apr 12:02 were at strike price of 140.0 (Expiry : 25 APR 2024) & 160.0 (Expiry : 25 APR 2024) with prices 0.3 (-14.29%) & 2.8 (-5.08%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Apr 2024, 11:40:46 AM IST

Tata Steel share price Today :Tata Steel trading at ₹164.95, up 0.18% from yesterday's ₹164.65

The current data for Tata Steel stock shows that the price is 164.95 with a percent change of 0.18 and a net change of 0.3. This indicates a slight increase in the stock price.

03 Apr 2024, 11:32:47 AM IST

Tata Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
JSW Steel872.0-6.85-0.78895.6675.3209659.88
Tata Steel165.20.550.33165.5103.25201706.77
Jindal Steel & Power905.58.50.95899.25503.092368.98
Jindal Stainless716.250.150.02728.15254.158978.5
Steel Authority Of India152.04.152.81150.780.562783.98
03 Apr 2024, 11:23:11 AM IST

Tata Steel April futures opened at 164.65 as against previous close of 165.6

Tata Steel is currently trading at a spot price of 164.9 with a bid price of 165.4 and an offer price of 165.5. The stock has an offer quantity of 11000 and a bid quantity of 44000. The open interest stands at 244040500, indicating strong market participation in the stock.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 11:11:52 AM IST

Tata Steel share price live: Today's Price range

Today, Tata Steel's stock experienced a low of 163 and a high of 166.3.

03 Apr 2024, 11:02:48 AM IST

Tata Steel share price Today :Tata Steel trading at ₹164.95, up 0.18% from yesterday's ₹164.65

The current data for Tata Steel stock shows that the price is 164.95 with a percent change of 0.18 and a net change of 0.3. This indicates a slight increase in the stock price.

03 Apr 2024, 10:42:24 AM IST

Top active options for Tata Steel

Top active call options for Tata Steel at 03 Apr 10:42 were at strike price of 170.0 (Expiry : 25 APR 2024) & 160.0 (Expiry : 25 APR 2024) with prices 3.45 (+1.47%) & 8.5 (+1.19%) respectively.

Top active put options for Tata Steel at 03 Apr 10:42 were at strike price of 140.0 (Expiry : 25 APR 2024) & 160.0 (Expiry : 25 APR 2024) with prices 0.3 (-14.29%) & 2.85 (-3.39%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Apr 2024, 10:32:44 AM IST

Tata Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
JSW Steel872.0-6.85-0.78895.6675.3209659.88
Tata Steel164.850.20.12165.5103.25201279.43
Jindal Steel & Power897.450.450.05899.25503.091547.81
Jindal Stainless718.051.950.27728.15254.159126.72
Steel Authority Of India151.553.72.5150.780.562598.11
03 Apr 2024, 10:22:46 AM IST

Tata Steel share price NSE Live :Tata Steel trading at ₹165.35, up 0.43% from yesterday's ₹164.65

The current data of Tata Steel stock shows that the price is 165.35 with a percent change of 0.43 and a net change of 0.7. This indicates a slight increase in the stock price.

03 Apr 2024, 10:11:14 AM IST

Tata Steel share price live: Today's Price range

Tata Steel stock's low price today was 163 and the high price was 166.3.

03 Apr 2024, 10:02:01 AM IST

Tata Steel April futures opened at 164.65 as against previous close of 165.6

Tata Steel is currently trading at a spot price of 165.65 with a bid price of 166.25 and an offer price of 166.35. The stock has an offer quantity of 27,500 and a bid quantity of 44,000. It has a significant open interest of 241,961,500. Investors are closely watching the stock's movement in the market.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 09:52:44 AM IST

Tata Steel Live Updates

03 Apr 2024, 09:44:12 AM IST

Tata Steel share price update :Tata Steel trading at ₹165.15, up 0.3% from yesterday's ₹164.65

Tata Steel stock is currently priced at 165.15, with a slight increase of 0.3% and a net change of 0.5.

03 Apr 2024, 09:30:37 AM IST

Tata Steel share price live: Price Analysis

Time PeriodPrice Analysis
1 Week8.47%
3 Months14.73%
6 Months28.63%
YTD17.94%
1 Year58.17%
03 Apr 2024, 09:03:37 AM IST

Tata Steel share price Today :Tata Steel trading at ₹164.65, up 0.95% from yesterday's ₹163.1

The current data for Tata Steel stock shows the price at 164.65, with a percent change of 0.95 and a net change of 1.55. This indicates a slight increase in the stock price.

03 Apr 2024, 08:01:14 AM IST

Tata Steel share price Live :Tata Steel closed at ₹163.1 on last trading day

On the last day of trading, Tata Steel had a BSE volume of 2,897,630 shares with a closing price of 163.1.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App