Active Stocks
Tue Feb 11 2025 15:45:22
  1. Tata Steel share price
  2. 130.10 -2.91%
  1. ITC share price
  2. 418.45 -2.07%
  1. State Bank Of India share price
  2. 731.00 -0.79%
  1. Infosys share price
  2. 1,876.80 -0.13%
  1. Tata Motors share price
  2. 677.70 -2.60%
Business News/ Markets / Live Blog/  Tata Steel Share Price Highlights : Tata Steel closed today at 133.40, up 1.14% from yesterday's 131.90
BackBack

Tata Steel Share Price Highlights : Tata Steel closed today at ₹133.40, up 1.14% from yesterday's ₹131.90

Tata Steel Share Price Highlights : Tata Steel stock price went up today, 04 Feb 2025, by 1.14 %. The stock closed at 131.90 per share. The stock is currently trading at 133.40 per share. Investors should monitor Tata Steel stock price closely in the coming days and weeks to see how it reacts to the news.

Tata Steel Share Price Highlights Premium
Tata Steel Share Price Highlights

Tata Steel Share Price Highlights : On the last trading day, Tata Steel opened at 131.70 and closed at 132.95, reflecting a positive movement. The stock reached a high of 132.40 and a low of 127.80 during the day. With a market capitalization of 168,053.30 crore, Tata Steel's shares traded a volume of 751,685 on the BSE. The stock's 52-week high stands at 184.60, while the 52-week low is 122.60.

Disclaimer

04 Feb 2025, 08:04:42 PM IST

Tata Steel Live Updates: Shareholding information

Tata Steel Live Updates: Tata Steel has a 11.69% MF holding & 18.53% FII holding as per filings in the quarter.
The MF holding has increased from 10.62% in to 11.69% in quarter.
The FII holding has decreased from 19.25% in to 18.53% in quarter.

04 Feb 2025, 07:32:41 PM IST

Tata Steel Share Price Live Updates: Return metrics and efficiency

Tata Steel has a ROE of -4.55% in the most recent fiscal year. It has a return on investment of value of -2.70% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 5.00% & 13.00% respectively.

04 Feb 2025, 06:31:07 PM IST

Tata Steel Share Price Live Updates: Consensus analysts rating is Buy

Tata Steel Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 150.0, 12.44% higher than current market price.
  • The lowest target price among analyst estimates is 115.0
  • The highest target price among analyst estimates is 190.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy8765
    Buy9999
    Hold7789
    Sell1211
    Strong Sell4566
04 Feb 2025, 06:00:43 PM IST

Tata Steel Share Price Live Updates: Stock Peers

Tata Steel Share Price Live Updates: Tata Steel's share price increased by 1.14% today, reaching 133.40, while its competitors show mixed results. Jindal Steel & Power is experiencing a decline, whereas JSW Steel, Lloyds Metals & Energy, and Jindal Stainless are all rising. Meanwhile, the benchmark indices Nifty and Sensex have risen by 1.62% and 1.81%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
JSW Steel944.210.01.071063.35762.0227878.5
Tata Steel133.41.51.14184.6122.6164557.9
Jindal Steel & Power801.25-5.55-0.691097.1708.881721.43
Lloyds Metals & Energy1196.134.752.991477.5522.460513.21
Jindal Stainless623.6530.455.13848.0526.5548994.36
04 Feb 2025, 05:30:46 PM IST

Tata Steel Share Price Live Updates: Tata Steel share price live: Today's Price range

Tata Steel Share Price Live Updates: Tata Steel's stock today recorded a low of 131.90 and a high of 134.35. This range indicates moderate volatility, with the stock showing potential upward movement as it approached its daily peak. Investors may find this fluctuation noteworthy for trading decisions.

04 Feb 2025, 03:51:46 PM IST

Tata Steel Share Price Live Updates: Tata Steel closed today at ₹133.40, up 1.14% from yesterday's ₹131.90

Tata Steel Share Price Live Updates: Tata Steel share price closed the day at 133.40 - a 1.14% higher than the previous closing price. For the next trading session key resistances to watch for are 134.55 , 135.68 , 137.02. On the other hand key support levels could be found at 132.08 , 130.74 , 129.61.
Please note these support and resistance levels are derived from the classic pivot table.

04 Feb 2025, 03:47:01 PM IST

Tata Steel Live Updates: Volume traded till 3 PM is -75.05% lower than yesterday

Tata Steel Live Updates: As of 3 PM, Tata Steel's trading volume has decreased by 75.05% compared to yesterday, with the stock priced at 133.40, reflecting a decline of 1.14%. Trading volume is a key metric, alongside price, for analyzing market trends. An increase in price coupled with high volume indicates a potential sustainable upward trend, while a decrease in price with elevated volume may signal a further decline in value.

04 Feb 2025, 03:33:14 PM IST

Tata Steel Live Updates:

04 Feb 2025, 03:14:33 PM IST

Tata Steel Live Updates: Tata Steel trading at ₹133.50, up 1.21% from yesterday's ₹131.90

Tata Steel Live Updates: Tata Steel share price is at 133.50 and is still trading between the key support and resistance levels of 128.93 and 133.63 on a daily timeframe. If it crosses the support of 128.93 then we can expect a further bearish movement. On the other hand if the price crosses 133.63 then it will lead to a bullish movement.

04 Feb 2025, 02:55:34 PM IST

Tata Steel Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days130.34
10 Days130.25
20 Days129.62
50 Days138.24
100 Days145.66
300 Days155.54
04 Feb 2025, 02:55:31 PM IST

Tata Steel Live Updates: Tata Steel Short Term and Long Term Trends

Tata Steel Live Updates: As per the Technical Analysis, short term trend of Tata Steel share is Bullish and long term trend is Bearish

04 Feb 2025, 02:48:20 PM IST

Tata Steel Live Updates: Volume traded till 2 PM is -79.52% lower than yesterday

Tata Steel Live Updates: As of 2 PM, Tata Steel's trading volume has decreased by 79.52% compared to yesterday, with the stock priced at 132.95, reflecting a decline of 0.80%. Trading volume is a crucial metric to analyze trends alongside price movements. A positive price increase accompanied by higher volume indicates a potentially sustainable upward trend, while a negative price movement with increased volume may signal a further drop in prices.

04 Feb 2025, 02:33:00 PM IST

Tata Steel Share Price Live Updates: Hourly Price Movement Update

Tata Steel Share Price Live Updates: The stock price fluctuates between 133.95 and 132.75 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 132.75 and selling near hourly resistance 133.95 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1133.75Support 1132.7
Resistance 2134.35Support 2132.25
Resistance 3134.8Support 3131.65
04 Feb 2025, 02:12:47 PM IST

Tata Steel Share Price Live Updates: Consensus analysts rating is Buy

Tata Steel Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 150.0, 12.4% higher than current market price.
  • The lowest target price among analyst estimates is 115.0
  • The highest target price among analyst estimates is 190.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy8765
    Buy9999
    Hold7789
    Sell1211
    Strong Sell4566
04 Feb 2025, 02:05:08 PM IST

Tata Steel Share Price Live Updates: Tata Steel trading at ₹133.60, up 1.29% from yesterday's ₹131.90

Tata Steel Share Price Live Updates: Tata Steel share price is at 133.60 and is still trading between the key support and resistance levels of 128.93 and 133.63 on a daily timeframe. If it crosses the support of 128.93 then we can expect a further bearish movement. On the other hand if the price crosses 133.63 then it will lead to a bullish movement.

04 Feb 2025, 01:47:42 PM IST

Tata Steel Share Price Live Updates: Volume traded till 1 PM is -81.88% lower than yesterday

Tata Steel Share Price Live Updates: As of 1 PM, Tata Steel's trading volume is down by 81.88% compared to yesterday, with the stock priced at 133.65, reflecting a decrease of 1.33%. Trading volume is a crucial metric to analyze trends alongside price movements. An increase in price coupled with high volume typically indicates a sustainable upward trend, while a decline in price alongside high volume may signal a potential further drop in prices.

04 Feb 2025, 01:35:09 PM IST

Tata Steel Share Price Live Updates: Hourly Price Movement Update

Tata Steel Share Price Live Updates: Tata Steel touched a high of 133.65 & a low of 132.45 in the previous trading hour.
In the last hour the stock price surpassed both the hourly resistances 132.97 and 133.43, indicating robust bullish sentiment. Traders can consider adding trailing stop losses for protecting gains.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1133.95Support 1132.75
Resistance 2134.4Support 2132.0
Resistance 3135.15Support 3131.55
04 Feb 2025, 01:00:07 PM IST

Tata Steel Live Updates: Tata Steel share price live: Today's Price range

Tata Steel Live Updates: Today, Tata Steel stock recorded a low of 131.90 and reached a high of 134.35. This price movement reflects the stock's fluctuations within the trading session, indicating a range of 2.45 between its highest and lowest points for the day.

04 Feb 2025, 12:48:18 PM IST

Tata Steel Live Updates: Volume traded till 12 AM is -83.57% lower than yesterday

Tata Steel Live Updates: As of 12 AM, the trading volume for Tata Steel is down by 83.57% compared to yesterday, while the stock price has decreased by 0.83% to 133. Trading volume is a crucial metric to analyze trends alongside price movements. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, whereas a drop in price with elevated volume may signal a potential further decline.

04 Feb 2025, 12:35:08 PM IST

Tata Steel Live Updates: Hourly Price Movement Update

Tata Steel Live Updates: The stock price fluctuates between 132.8 and 131.7 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 131.7 and selling near hourly resistance 132.8 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1132.97Support 1131.97
Resistance 2133.43Support 2131.43
Resistance 3133.97Support 3130.97
04 Feb 2025, 12:22:43 PM IST

Tata Steel Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days130.34
10 Days130.25
20 Days129.62
50 Days138.24
100 Days145.66
300 Days155.54
04 Feb 2025, 12:20:01 PM IST

Tata Steel Live Updates: Tata Steel Short Term and Long Term Trends

Tata Steel Live Updates: As per the Technical Analysis, short term trend of Tata Steel share is Bullish and long term trend is Bearish

04 Feb 2025, 12:11:37 PM IST

Tata Steel Share Price Live Updates: Tata Steel trading at ₹132.20, up 0.23% from yesterday's ₹131.90

Tata Steel Share Price Live Updates: Tata Steel share price is at 132.20 and is still trading between the key support and resistance levels of 128.93 and 133.63 on a daily timeframe. If it crosses the support of 128.93 then we can expect a further bearish movement. On the other hand if the price crosses 133.63 then it will lead to a bullish movement.

04 Feb 2025, 11:50:10 AM IST

Tata Steel Share Price Live Updates: Volume traded till 11 AM is -79.46% lower than yesterday

Tata Steel Share Price Live Updates: As of 11 AM, Tata Steel's trading volume has decreased by 79.46% compared to yesterday, with the stock price currently at 132.40, reflecting a decline of 0.38%. Trading volume is a key metric to analyze trends alongside price movements. An increase in price accompanied by higher volume typically indicates a strong and sustainable upward trend, while a drop in price with increased volume may signal a potential further decline in prices.

04 Feb 2025, 11:35:40 AM IST

Tata Steel Share Price Live Updates: Hourly Price Movement Update

Tata Steel Share Price Live Updates: Tata Steel touched a high of 133.0 & a low of 131.9 in the previous trading hour.
In the last hour the stock price fell below the hourly support of 132.28 (Support level 1), indicating bearish sentiment. Traders can reduce long positions and watch out for further support at 131.92 & 131.18 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1132.8Support 1131.7
Resistance 2133.45Support 2131.25
Resistance 3133.9Support 3130.6
04 Feb 2025, 11:20:05 AM IST

Tata Steel Share Price Live Updates: Tata Steel trading at ₹132.30, up 0.30% from yesterday's ₹131.90

Tata Steel Share Price Live Updates: Tata Steel share price is at 132.30 and is still trading between the key support and resistance levels of 128.93 and 133.63 on a daily timeframe. If it crosses the support of 128.93 then we can expect a further bearish movement. On the other hand if the price crosses 133.63 then it will lead to a bullish movement.

04 Feb 2025, 11:12:04 AM IST

Tata Steel Share Price Live Updates: Stock Peers

Tata Steel Share Price Live Updates: Tata Steel's share price increased by 0.19% today, reaching 132.15, amid a mixed performance among its peers. While Jindal Steel & Power experienced a decline, other competitors like JSW Steel, Lloyds Metals & Energy, and Jindal Stainless saw gains. In general, the benchmark indices Nifty and Sensex rose by 0.44% and 0.59%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
JSW Steel940.155.950.641063.35762.0230574.7
Tata Steel132.150.250.19184.6122.6168053.3
Jindal Steel & Power804.0-2.8-0.351097.1708.880087.4
Lloyds Metals & Energy1186.925.552.21477.5522.464773.59
Jindal Stainless612.018.83.17848.0526.5553794.98
04 Feb 2025, 11:01:40 AM IST

Tata Steel Live Updates: Consensus analysts rating is Buy

Tata Steel Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 150.0, 13.34% higher than current market price.
  • The lowest target price among analyst estimates is 115.0
  • The highest target price among analyst estimates is 190.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy8765
    Buy9999
    Hold7789
    Sell1211
    Strong Sell4566
04 Feb 2025, 10:48:44 AM IST

Tata Steel Live Updates: Volume traded till 10 AM is -66.78% lower than yesterday

Tata Steel Live Updates: As of 10 AM, Tata Steel's trading volume has decreased by 66.78% compared to yesterday. The stock is currently priced at 132.30, reflecting a decline of 0.30%. Analyzing trading volume alongside price is crucial for identifying trends. An increase in price accompanied by higher trading volume indicates a potentially sustainable upward trend, while a decrease in price with higher volume may signal a continued drop in prices.

04 Feb 2025, 10:33:36 AM IST

Tata Steel Live Updates: Hourly Price Movement Update

Tata Steel Live Updates: Tata Steel touched a high of 133.75 & a low of 132.65 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1133.38Support 1132.28
Resistance 2134.12Support 2131.92
Resistance 3134.48Support 3131.18
04 Feb 2025, 10:10:34 AM IST

Tata Steel Live Updates:

04 Feb 2025, 09:52:43 AM IST

Tata Steel Live Updates: Stock Peers

Tata Steel Live Updates: Today, Tata Steel's share price has increased by 1.10%, reaching 133.35, in line with the performance of its peers. Companies like JSW Steel, Jindal Steel & Power, Lloyds Metals & Energy, and Jindal Stainless are also experiencing gains. In general, the benchmark indices Nifty and Sensex have risen by 0.76% and 0.93%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
JSW Steel936.852.650.281063.35762.0230574.7
Tata Steel133.351.451.1184.6122.6168053.3
Jindal Steel & Power812.05.20.641097.1708.880087.4
Lloyds Metals & Energy1207.8546.54.01477.5522.464773.59
Jindal Stainless618.1524.954.21848.0526.5553794.98
04 Feb 2025, 09:33:47 AM IST

Tata Steel Live Updates: Tata Steel trading at ₹133.10, up 0.91% from yesterday's ₹131.90

Tata Steel Live Updates: Tata Steel share price is at 133.10 and is still trading between the key support and resistance levels of 128.93 and 133.63 on a daily timeframe. If it crosses the support of 128.93 then we can expect a further bearish movement. On the other hand if the price crosses 133.63 then it will lead to a bullish movement.

04 Feb 2025, 09:16:23 AM IST

Tata Steel Share Price Live Updates: Price Analysis

Tata Steel Share Price Live Updates: The share price of Tata Steel has increased by 1.33%, currently trading at 133.65. However, over the past year, Tata Steel's shares have experienced a decline of 0.13%, remaining at 133.65. In contrast, the Nifty index has risen by 7.30%, reaching 23,361.05 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week3.76%
3 Months-7.52%
6 Months-14.92%
YTD-2.48%
1 Year-0.13%
04 Feb 2025, 08:46:35 AM IST

Tata Steel Share Price Live Updates: Key support and resistance levels

Tata Steel Share Price Live Updates: The key support and resistance levels for Tata Steel on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1133.63Support 1128.93
Resistance 2135.42Support 2126.02
Resistance 3138.33Support 3124.23
04 Feb 2025, 08:32:11 AM IST

Tata Steel Share Price Live Updates: Consensus analysts rating is Buy

Tata Steel Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 150.0, 13.72% higher than current market price.
  • The lowest target price among analyst estimates is 115.0
  • The highest target price among analyst estimates is 190.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy8765
    Buy9999
    Hold7789
    Sell1211
    Strong Sell4566
04 Feb 2025, 08:16:50 AM IST

Tata Steel Share Price Live Updates: Tata Steel volume yesterday was 28 mn as compared to the 20 day avg of 30062 k

Tata Steel Share Price Live Updates: The trading volume yesterday was 5.14% lower than the 20 day average. Yesterday’s NSE volume was 27 mn & BSE volume was 751 k.

04 Feb 2025, 08:00:42 AM IST

Tata Steel Share Price Live Updates: Tata Steel closed at ₹132.95 on last trading day & the technical trend suggests Bullish near term outlook

Tata Steel Share Price Live Updates: The stock traded in the range of 132.40 & 127.80 yesterday to end at 131.90. The stock is indicating a trend reversal after a strong downtrend.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started