Active Stocks
Tue Feb 11 2025 15:45:22
  1. Tata Steel share price
  2. 130.10 -2.91%
  1. ITC share price
  2. 418.45 -2.07%
  1. State Bank Of India share price
  2. 731.00 -0.79%
  1. Infosys share price
  2. 1,876.80 -0.13%
  1. Tata Motors share price
  2. 677.70 -2.60%
Business News/ Markets / Live Blog/  Tata Steel Share Price Highlights : Tata Steel closed today at 134.40, up 0.75% from yesterday's 133.40
BackBack

Tata Steel Share Price Highlights : Tata Steel closed today at ₹134.40, up 0.75% from yesterday's ₹133.40

Tata Steel Share Price Highlights : Tata Steel stock price went up today, 05 Feb 2025, by 0.75 %. The stock closed at 133.40 per share. The stock is currently trading at 134.40 per share. Investors should monitor Tata Steel stock price closely in the coming days and weeks to see how it reacts to the news.

Tata Steel Share Price Highlights Premium
Tata Steel Share Price Highlights

Tata Steel Share Price Highlights : On the last trading day, Tata Steel opened at 132.55 and closed slightly lower at 131.90. The stock reached a high of 134.35 and matched its low of 131.90 during the session. With a market capitalization of 164,557.90 crore, Tata Steel's performance reflects a 52-week high of 184.60 and a low of 122.60. The BSE recorded a trading volume of 1,134,755 shares for the day.

Disclaimer

05 Feb 2025, 08:00:34 PM IST

Tata Steel Live Updates: Shareholding information

Tata Steel Live Updates: Tata Steel has a 11.69% MF holding & 18.53% FII holding as per filings in the quarter.
The MF holding has increased from 10.62% in to 11.69% in quarter.
The FII holding has decreased from 19.25% in to 18.53% in quarter.

05 Feb 2025, 07:31:37 PM IST

Tata Steel Share Price Live Updates: Return metrics and efficiency

Tata Steel has a ROE of -4.55% in the most recent fiscal year. It has a return on investment of value of -2.70% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 4.00% & 13.00% respectively.

05 Feb 2025, 06:30:01 PM IST

Tata Steel Share Price Live Updates: Consensus analysts rating is Buy

Tata Steel Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 150.0, 11.61% higher than current market price.
  • The lowest target price among analyst estimates is 115.0
  • The highest target price among analyst estimates is 190.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy8765
    Buy9999
    Hold7789
    Sell1211
    Strong Sell4566
05 Feb 2025, 06:01:34 PM IST

Tata Steel Share Price Live Updates: Stock Peers

Tata Steel Share Price Live Updates: Today, Tata Steel's share price increased by 0.75%, reaching 134.40, while its competitors are showing mixed performance. Companies like Lloyds Metals & Energy are experiencing declines, whereas others such as JSW Steel, Jindal Steel & Power, and Jindal Stainless are seeing gains. In general, the benchmark indices Nifty and Sensex have dipped by 0.18% and 0.40%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
JSW Steel949.35.10.541063.35762.0227878.5
Tata Steel134.41.00.75184.6122.6164557.9
Jindal Steel & Power818.4516.52.061097.1708.881721.43
Lloyds Metals & Energy1186.3-9.8-0.821477.5522.460513.21
Jindal Stainless636.113.12.1848.0526.5548994.36
05 Feb 2025, 05:32:36 PM IST

Tata Steel Share Price Live Updates: Tata Steel share price live: Today's Price range

Tata Steel Share Price Live Updates: Tata Steel's stock today recorded a low of 133.10 and a high of 135.40. This range indicates moderate volatility, with the stock showing potential upward movement as it approached its daily peak. Investors may find these figures relevant for assessing current market trends.

05 Feb 2025, 03:48:34 PM IST

Tata Steel Share Price Live Updates: Tata Steel closed today at ₹134.40, up 0.75% from yesterday's ₹133.40

Tata Steel Share Price Live Updates: Tata Steel share price closed the day at 134.40 - a 0.75% higher than the previous closing price. For the next trading session key resistances to watch for are 135.47 , 136.59 , 137.78. On the other hand key support levels could be found at 133.16 , 131.97 , 130.85.
Please note these support and resistance levels are derived from the classic pivot table.

05 Feb 2025, 03:46:11 PM IST

Tata Steel Live Updates: Volume traded till 3 PM is -83.32% lower than yesterday

Tata Steel Live Updates: As of 3 PM, Tata Steel's trading volume is down by 83.32% compared to yesterday, with the stock priced at 134.40, reflecting a decrease of 0.75%. Trading volume is a key metric to analyze trends alongside price changes. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decrease in price with higher volume could signal a potential further drop in prices.

05 Feb 2025, 03:34:47 PM IST

Tata Steel Live Updates:

05 Feb 2025, 03:11:28 PM IST

Tata Steel Live Updates: Tata Steel trading at ₹134.50, up 0.82% from yesterday's ₹133.40

Tata Steel Live Updates: Tata Steel share price is at 134.50 and is still trading between the key support and resistance levels of 132.08 and 134.55 on a daily timeframe. If it crosses the support of 132.08 then we can expect a further bearish movement. On the other hand if the price crosses 134.55 then it will lead to a bullish movement.

05 Feb 2025, 02:58:41 PM IST

Tata Steel Live Updates: Tata Steel Short Term and Long Term Trends

Tata Steel Live Updates: As per the Technical Analysis, short term trend of Tata Steel share is Bullish and long term trend is Bearish

05 Feb 2025, 02:56:05 PM IST

Tata Steel Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days130.34
10 Days130.25
20 Days129.62
50 Days138.24
100 Days145.66
300 Days155.49
05 Feb 2025, 02:50:53 PM IST

Tata Steel Live Updates: Volume traded till 2 PM is -85.30% lower than yesterday

Tata Steel Live Updates: As of 2 PM, Tata Steel's trading volume is down by 85.30% compared to yesterday, with the stock priced at 134.35, reflecting a decrease of 0.71%. Analyzing trading volume alongside price is crucial for identifying trends. A positive price increase coupled with high volume indicates a potential sustainable upward trend, while a negative price shift with elevated volume may signal further price declines.

05 Feb 2025, 02:34:38 PM IST

Tata Steel Share Price Live Updates: Hourly Price Movement Update

Tata Steel Share Price Live Updates: The stock price fluctuates between 135.03 and 134.33 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 134.33 and selling near hourly resistance 135.03 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1134.88Support 1134.18
Resistance 2135.32Support 2133.92
Resistance 3135.58Support 3133.48
05 Feb 2025, 02:11:43 PM IST

Tata Steel Share Price Live Updates: Consensus analysts rating is Buy

Tata Steel Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 150.0, 11.36% higher than current market price.
  • The lowest target price among analyst estimates is 115.0
  • The highest target price among analyst estimates is 190.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy8765
    Buy9999
    Hold7789
    Sell1211
    Strong Sell4566
05 Feb 2025, 02:03:02 PM IST

Tata Steel Share Price Live Updates: Tata Steel trading at ₹134.95, up 1.16% from yesterday's ₹133.40

Tata Steel Share Price Live Updates: The current market price of Tata Steel has surpassed the first resistance of 134.55 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 135.68. If the stock price breaks the second resistance of 135.68 then there can be further positive price movement.

05 Feb 2025, 01:49:42 PM IST

Tata Steel Share Price Live Updates: Volume traded till 1 PM is -85.82% lower than yesterday

Tata Steel Share Price Live Updates: As of 1 PM, Tata Steel's trading volume has decreased by 85.82% compared to yesterday, with the stock priced at 134.50, reflecting a decline of 0.82%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a drop in price with higher volume could signal a potential further decline in prices.

05 Feb 2025, 01:34:05 PM IST

Tata Steel Share Price Live Updates: Hourly Price Movement Update

Tata Steel Share Price Live Updates: The stock price fluctuates between 135.12 and 134.47 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 134.47 and selling near hourly resistance 135.12 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1135.03Support 1134.33
Resistance 2135.37Support 2133.97
Resistance 3135.73Support 3133.63
05 Feb 2025, 01:01:25 PM IST

Tata Steel Live Updates: Tata Steel share price live: Today's Price range

Tata Steel Live Updates: Tata Steel's stock today recorded a low of 133.10 and a high of 135.40. This range reflects the stock's volatility and potential trading opportunities within the session. Investors may monitor these levels for insights into market sentiment and future performance.

05 Feb 2025, 12:46:22 PM IST

Tata Steel Live Updates: Volume traded till 12 AM is -85.47% lower than yesterday

Tata Steel Live Updates: As of 12 AM, Tata Steel's trading volume has decreased by 85.47% compared to yesterday, while the stock price is currently at 134.50, reflecting a decline of 0.82%. Analyzing volume alongside price is crucial for understanding market trends. A rise in price accompanied by higher volume typically indicates a sustainable upward trend, while a drop in price with increased volume could signal a potential further decrease in prices.

05 Feb 2025, 12:34:36 PM IST

Tata Steel Live Updates: Hourly Price Movement Update

Tata Steel Live Updates: The stock price fluctuates between 135.35 and 134.4 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 134.4 and selling near hourly resistance 135.35 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1135.12Support 1134.47
Resistance 2135.53Support 2134.23
Resistance 3135.77Support 3133.82
05 Feb 2025, 12:25:17 PM IST

Tata Steel Live Updates: Tata Steel Short Term and Long Term Trends

Tata Steel Live Updates: As per the Technical Analysis, short term trend of Tata Steel share is Bullish and long term trend is Bearish

05 Feb 2025, 12:20:02 PM IST

Tata Steel Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days130.34
10 Days130.25
20 Days129.62
50 Days138.24
100 Days145.66
300 Days155.49
05 Feb 2025, 12:12:09 PM IST

Tata Steel Share Price Live Updates: Tata Steel trading at ₹134.90, up 1.12% from yesterday's ₹133.40

Tata Steel Share Price Live Updates: The current market price of Tata Steel has surpassed the first resistance of 134.55 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 135.68. If the stock price breaks the second resistance of 135.68 then there can be further positive price movement.

05 Feb 2025, 11:49:35 AM IST

Tata Steel Share Price Live Updates: Volume traded till 11 AM is -80.65% lower than yesterday

Tata Steel Share Price Live Updates: As of 11 AM, Tata Steel's trading volume has decreased by 80.65% compared to yesterday, with the stock priced at 135.05, reflecting a decline of 1.24%. Trading volume is a crucial metric, along with price, for analyzing market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decrease in price with elevated volume may signal a potential further drop in prices.

05 Feb 2025, 11:35:42 AM IST

Tata Steel Share Price Live Updates: Hourly Price Movement Update

Tata Steel Share Price Live Updates: The stock price fluctuates between 135.48 and 134.13 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 134.13 and selling near hourly resistance 135.48 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1135.35Support 1134.4
Resistance 2135.85Support 2133.95
Resistance 3136.3Support 3133.45
05 Feb 2025, 11:23:36 AM IST

Tata Steel Share Price Live Updates: Tata Steel trading at ₹134.65, up 0.94% from yesterday's ₹133.40

Tata Steel Share Price Live Updates: The current market price of Tata Steel has surpassed the first resistance of 134.55 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 135.68. If the stock price breaks the second resistance of 135.68 then there can be further positive price movement.

05 Feb 2025, 11:14:51 AM IST

Tata Steel Share Price Live Updates: Stock Peers

Tata Steel Share Price Live Updates: Today, Tata Steel's share price has increased by 1.16%, reaching 134.95, in line with its industry counterparts. Other companies like JSW Steel, Jindal Steel & Power, Lloyds Metals & Energy, and Jindal Stainless are also seeing upward movement. In contrast, the benchmark indices Nifty and Sensex have shown minor fluctuations, with Nifty up by 0.08% and Sensex down by 0.25%.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
JSW Steel950.15.90.621063.35762.0227878.5
Tata Steel134.951.551.16184.6122.6164557.9
Jindal Steel & Power818.1516.22.021097.1708.881721.43
Lloyds Metals & Energy1198.952.850.241477.5522.460513.21
Jindal Stainless635.9512.952.08848.0526.5548994.36
05 Feb 2025, 11:04:24 AM IST

Tata Steel Live Updates: Consensus analysts rating is Buy

Tata Steel Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 150.0, 10.86% higher than current market price.
  • The lowest target price among analyst estimates is 115.0
  • The highest target price among analyst estimates is 190.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy8765
    Buy9999
    Hold7789
    Sell1211
    Strong Sell4566
05 Feb 2025, 10:49:34 AM IST

Tata Steel Live Updates: Volume traded till 10 AM is -62.25% lower than yesterday

Tata Steel Live Updates: As of 10 AM, Tata Steel's trading volume is down by 62.25% compared to yesterday, with the price at 135.05, reflecting a decrease of 1.24%. Trading volume is a crucial metric to analyze trends alongside price. An increase in price accompanied by high volume typically indicates a sustainable upward trend, while a decrease in price with high volume could signal a potential further decline in prices.

05 Feb 2025, 10:36:46 AM IST

Tata Steel Live Updates: Hourly Price Movement Update

Tata Steel Live Updates: Tata Steel touched a high of 135.2 & a low of 133.85 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1135.48Support 1134.13
Resistance 2136.02Support 2133.32
Resistance 3136.83Support 3132.78
05 Feb 2025, 10:10:00 AM IST

Tata Steel Live Updates:

05 Feb 2025, 09:54:07 AM IST

Tata Steel Live Updates: Stock Peers

Tata Steel Live Updates: Today, Tata Steel's share price has increased by 1.01%, reaching 134.75, in line with its industry counterparts. Other companies in the sector, including JSW Steel, Jindal Steel & Power, Lloyds Metals & Energy, and Jindal Stainless, are also experiencing gains. Meanwhile, the benchmark indices Nifty and Sensex have seen slight movements of 0.20% and -0.03%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
JSW Steel949.755.550.591063.35762.0227878.5
Tata Steel134.751.351.01184.6122.6164557.9
Jindal Steel & Power817.815.851.981097.1708.881721.43
Lloyds Metals & Energy1208.312.21.021477.5522.460513.21
Jindal Stainless632.959.951.6848.0526.5548994.36
05 Feb 2025, 09:34:23 AM IST

Tata Steel Live Updates: Tata Steel trading at ₹133.90, up 0.37% from yesterday's ₹133.40

Tata Steel Live Updates: Tata Steel share price is at 133.90 and is still trading between the key support and resistance levels of 132.08 and 134.55 on a daily timeframe. If it crosses the support of 132.08 then we can expect a further bearish movement. On the other hand if the price crosses 134.55 then it will lead to a bullish movement.

05 Feb 2025, 09:15:09 AM IST

Tata Steel Share Price Live Updates: Price Analysis

Tata Steel Share Price Live Updates: The share price of Tata Steel has decreased by 0.07%, currently trading at 133.30. Over the past year, Tata Steel's stock has declined by 4.96%, reaching 133.30. In contrast, the Nifty index has increased by 9.04%, rising to 23,739.25 during the same timeframe. Please note that my knowledge is based on data available until October 2023.

Time PeriodPrice Analysis
1 Week2.49%
3 Months-8.44%
6 Months-12.01%
YTD-4.51%
1 Year-4.96%
05 Feb 2025, 08:48:42 AM IST

Tata Steel Share Price Live Updates: Key support and resistance levels

Tata Steel Share Price Live Updates: The key support and resistance levels for Tata Steel on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1134.55Support 1132.08
Resistance 2135.68Support 2130.74
Resistance 3137.02Support 3129.61
05 Feb 2025, 08:32:10 AM IST

Tata Steel Share Price Live Updates: Consensus analysts rating is Buy

Tata Steel Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 150.0, 12.44% higher than current market price.
  • The lowest target price among analyst estimates is 115.0
  • The highest target price among analyst estimates is 190.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy8765
    Buy9999
    Hold7789
    Sell1211
    Strong Sell4566
05 Feb 2025, 08:18:21 AM IST

Tata Steel Share Price Live Updates: Tata Steel volume yesterday was 26 mn as compared to the 20 day avg of 29739 k

Tata Steel Share Price Live Updates: The trading volume yesterday was 12.01% lower than the 20 day average. Yesterday’s NSE volume was 25 mn & BSE volume was 1134 k.

05 Feb 2025, 08:02:30 AM IST

Tata Steel Share Price Live Updates: Tata Steel closed at ₹131.90 on last trading day & the technical trend suggests Bullish near term outlook

Tata Steel Share Price Live Updates: The stock traded in the range of 134.35 & 131.90 yesterday to end at 133.40. The stock is indicating a trend reversal after a strong downtrend.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started