Active Stocks
Fri Feb 14 2025 14:45:04
  1. Tata Steel share price
  2. 135.30 -0.66%
  1. Axis Bank share price
  2. 1,000.25 -0.79%
  1. Tata Motors share price
  2. 682.25 -0.20%
  1. State Bank Of India share price
  2. 725.10 -0.30%
  1. ITC share price
  2. 411.55 0.43%
Business News/ Markets / Live Blog/  Tata Steel Share Price Highlights : Tata Steel closed today at 138.95, down -1% from yesterday's 140.35
BackBack

Tata Steel Share Price Highlights : Tata Steel closed today at ₹138.95, down -1% from yesterday's ₹140.35

Tata Steel Share Price Highlights : Tata Steel stock price went down today, 27 Dec 2024, by -1 %. The stock closed at 140.35 per share. The stock is currently trading at 138.95 per share. Investors should monitor Tata Steel stock price closely in the coming days and weeks to see how it reacts to the news.

Tata Steel Share Price Highlights Premium
Tata Steel Share Price Highlights

Tata Steel Share Price Highlights : On the last trading day, Tata Steel opened at 141 and closed slightly lower at 140.35. The stock reached a high of 141.2 and a low of 139.5 during the session. With a market capitalization of 175,243.8 crore, Tata Steel's performance reflects its stability, although it remains below its 52-week high of 184.6 and above the low of 128.1. The BSE recorded a volume of 699,622 shares traded.

Disclaimer

27 Dec 2024, 08:00:00 PM IST

Tata Steel Live Updates: Shareholding information

Tata Steel Live Updates: Tata Steel has a 10.62% MF holding & 19.25% FII holding as per filings in the quarter.
The MF holding has increased from 10.32% in to 10.62% in quarter.
The FII holding has decreased from 19.68% in to 19.25% in quarter.

27 Dec 2024, 07:36:44 PM IST

Tata Steel Live Updates: Return metrics and efficiency

Tata Steel Live Updates: Tata Steel reported a return on equity (ROE) of -4.55% for the most recent fiscal year. The return on investment (ROI) was -2.70% during the same period. Current consensus estimates for ROE are projected at 7.00% for the current fiscal year and 15.00% for the following year. Please note that the data is accurate as of October 2023.

27 Dec 2024, 07:07:28 PM IST

Tata Steel Share Price Live Updates: Financial performance

Tata Steel Share Price Live Updates: Tata Steel has experienced a decline in EPS over the past three years, while revenue has increased by 13.56%. In the last twelve months, the company reported a revenue of 22,267.53 crores, which is approximately 2.83% less than the revenue from the previous fiscal year. For the third quarter, the company anticipates a revenue growth of 2.06% and a profit growth of 100.59%. Please note that this information is based on data available up to October 2023.

27 Dec 2024, 06:31:12 PM IST

Tata Steel Share Price Live Updates: Consensus analysts rating is Hold

Tata Steel Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 166.0, 19.47% higher than current market price.
  • The lowest target price among analyst estimates is 130.0
  • The highest target price among analyst estimates is 190.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy6665
    Buy9998
    Hold8888
    Sell1113
    Strong Sell6665
27 Dec 2024, 06:03:17 PM IST

Tata Steel Share Price Live Updates: Stock Peers

Tata Steel Share Price Live Updates: Today, Tata Steel's share price declined by 1%, reaching 138.95, while its competitors showed mixed performance. JSW Steel and Jindal Steel & Power experienced losses, whereas Lloyds Metals & Energy and Jindal Stainless saw gains. In general, the benchmark indices Nifty and Sensex have both increased by 0.27% and 0.29%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
JSW Steel913.1-1.4-0.151063.35762.0222477.03
Tata Steel138.95-1.4-1.0184.6128.1172297.81
Jindal Steel & Power924.75-16.1-1.711097.1688.6594332.65
Lloyds Metals & Energy1181.1515.851.361194.05522.459678.02
Jindal Stainless734.01.250.17848.0513.660440.1
27 Dec 2024, 05:30:47 PM IST

Tata Steel Share Price Live Updates: Tata Steel share price live: Today's Price range

Tata Steel Share Price Live Updates: Tata Steel's stock today experienced a low of 138.7 and reached a high of 141.75. This range indicates a modest fluctuation in price, reflecting market activity and investor sentiment throughout the trading session.

27 Dec 2024, 03:52:21 PM IST

Tata Steel Share Price Live Updates: Tata Steel closed today at ₹138.95, down -1% from yesterday's ₹140.35

Tata Steel Share Price Live Updates: Tata Steel share price closed the day at 138.95 - a 1.0% lower than the previous closing price. For the next trading session key resistances to watch for are 140.78 , 142.76 , 143.77. On the other hand key support levels could be found at 137.79 , 136.78 , 134.8.
Please note these support and resistance levels are derived from the classic pivot table.

27 Dec 2024, 03:48:17 PM IST

Tata Steel Live Updates: Volume traded till 3 PM is -80.59% lower than yesterday

Tata Steel Live Updates: As of 3 PM, Tata Steel's trading volume has decreased by 80.59% compared to yesterday, with the stock priced at 138.95, reflecting a 1% decline. Trading volume is a crucial metric to analyze market trends alongside price changes. An increase in price accompanied by high volume typically indicates a sustainable upward trend, while a decrease in price with high volume may signal a potential further drop in prices.

27 Dec 2024, 03:32:08 PM IST

Tata Steel Live Updates:

27 Dec 2024, 03:10:08 PM IST

Tata Steel Live Updates: Tata Steel trading at ₹139.2, down -0.82% from yesterday's ₹140.35

Tata Steel Live Updates: The current market price of Tata Steel has broken the first support of 139.45 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 138.66. If the stock price breaks the second support of 138.66 then there can be further negative price movement.

27 Dec 2024, 02:59:17 PM IST

Tata Steel Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days142.14
10 Days145.47
20 Days146.07
50 Days147.27
100 Days151.27
300 Days158.35
27 Dec 2024, 02:55:31 PM IST

Tata Steel Live Updates: Tata Steel Short Term and Long Term Trends

Tata Steel Live Updates: As per the Technical Analysis, short term trend of Tata Steel share is Bearish and long term trend is Bearish

27 Dec 2024, 02:52:37 PM IST

Tata Steel Live Updates: Volume traded till 2 PM is -83.32% lower than yesterday

Tata Steel Live Updates: As of 2 PM, Tata Steel's trading volume has decreased by 83.32% compared to yesterday, with the stock priced at 139.1, reflecting a decline of 0.89%. Analyzing trading volume alongside price is crucial for identifying trends. An increase in price accompanied by higher volume often indicates a sustainable upward trend, while a decrease in price with higher volume may signal a potential further drop in prices.

27 Dec 2024, 02:35:35 PM IST

Tata Steel Share Price Live Updates: Hourly Price Movement Update

Tata Steel Share Price Live Updates: The stock price has varied between 139.52 and 139.02 over the last hour. Traders might explore rangebound trading strategies, such as purchasing near the hourly support level of 139.02 and selling near the hourly resistance level of 139.52. Please note that the data used for this analysis is current as of October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1139.5Support 1139.2
Resistance 2139.65Support 2139.05
Resistance 3139.8Support 3138.9
27 Dec 2024, 02:11:12 PM IST

Tata Steel Share Price Live Updates: Consensus analysts rating is Hold

Tata Steel Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 166.0, 19.12% higher than current market price.
  • The lowest target price among analyst estimates is 130.0
  • The highest target price among analyst estimates is 190.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy6665
    Buy9998
    Hold8888
    Sell1113
    Strong Sell6665
27 Dec 2024, 02:04:10 PM IST

Tata Steel Share Price Live Updates: Tata Steel trading at ₹139.4, down -0.68% from yesterday's ₹140.35

Tata Steel Share Price Live Updates: The current market price of Tata Steel has broken the first support of 139.45 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 138.66. If the stock price breaks the second support of 138.66 then there can be further negative price movement.

27 Dec 2024, 01:51:23 PM IST

Tata Steel Share Price Live Updates: Volume traded till 1 PM is -84.21% lower than yesterday

Tata Steel Share Price Live Updates: As of 1 PM, Tata Steel's trading volume has decreased by 84.21% compared to yesterday, while its price stands at 139.4, reflecting a decline of 0.68%. Analyzing trading volume alongside price is crucial for identifying trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, whereas a drop in price with higher volume may signal a potential further decline in prices.

27 Dec 2024, 01:36:17 PM IST

Tata Steel Share Price Live Updates: Hourly Price Movement Update

Tata Steel Share Price Live Updates: The stock price has varied between 140.12 and 139.17 in the last hour. Traders might explore rangebound trading strategies by purchasing close to the hourly support level of 139.17 and selling near the hourly resistance level of 140.12. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1139.52Support 1139.02
Resistance 2139.83Support 2138.83
Resistance 3140.02Support 3138.52
27 Dec 2024, 01:03:12 PM IST

Tata Steel Live Updates: Tata Steel share price live: Today's Price range

Tata Steel Live Updates: Tata Steel's stock experienced fluctuations today, with a low of 139.35 and a high reaching 141.75. This range highlights the stock's volatility within the trading session, reflecting market dynamics and investor sentiment.

27 Dec 2024, 12:46:57 PM IST

Tata Steel Live Updates: Volume traded till 12 AM is -85.75% lower than yesterday

Tata Steel Live Updates: As of 12 AM, Tata Steel's trading volume has decreased by 85.75% compared to yesterday, while the price is currently at 139.5, reflecting a decline of 0.61%. Trading volume is a crucial metric to analyze trends alongside price movements. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decrease in price with significant volume may signal a potential further drop in prices.

27 Dec 2024, 12:38:48 PM IST

Tata Steel Live Updates: Hourly Price Movement Update

Tata Steel Live Updates: Tata Steel reached a high of 140.4 and a low of 139.45 in the previous trading hour. During the last hour, the stock price fell below the hourly support level of 139.65 (Support level 1), suggesting a shift in market sentiment. Traders may consider reducing long positions and should monitor for additional support at 139.05 and 138.2.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1140.12Support 1139.17
Resistance 2140.73Support 2138.83
Resistance 3141.07Support 3138.22
27 Dec 2024, 12:25:22 PM IST

Tata Steel Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days142.14
10 Days145.47
20 Days146.07
50 Days147.27
100 Days151.27
300 Days158.35
27 Dec 2024, 12:21:36 PM IST

Tata Steel Live Updates: Tata Steel Short Term and Long Term Trends

Tata Steel Live Updates: As per the Technical Analysis, short term trend of Tata Steel share is Bearish and long term trend is Bearish

27 Dec 2024, 12:15:45 PM IST

Tata Steel Share Price Live Updates: Tata Steel trading at ₹139.75, down -0.43% from yesterday's ₹140.35

Tata Steel Share Price Live Updates: Tata Steel share price is at 139.75 and is still trading between the key support and resistance levels of 139.45 and 141.09 on a daily timeframe. If it crosses the support of 139.45 then we can expect a further bearish movement. On the other hand if the price crosses 141.09 then it will lead to a bullish movement.

27 Dec 2024, 11:52:39 AM IST

Tata Steel Share Price Live Updates: Volume traded till 11 AM is -81.84% lower than yesterday

Tata Steel Share Price Live Updates: As of 11 AM, Tata Steel's trading volume is down by 81.84% compared to yesterday, with the price currently at 140.15, reflecting a decrease of 0.14%. Trading volume is a crucial metric to analyze trends alongside price movements. An increase in price accompanied by higher volume typically indicates a potential for sustained upward movement, while a decrease in price with higher volume may signal a possible further decline in prices.

27 Dec 2024, 11:35:34 AM IST

Tata Steel Share Price Live Updates: Hourly Price Movement Update

Tata Steel Share Price Live Updates: Tata Steel reached a high of 141.35 and a low of 139.9 in the previous trading hour. In the last hour, the stock price fell below the hourly support level of 140.62 (Support Level 1), suggesting a shift in market sentiment. Traders may consider reducing long positions and monitor for additional support at 139.98 and 139.42.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1141.1Support 1139.65
Resistance 2141.95Support 2139.05
Resistance 3142.55Support 3138.2
27 Dec 2024, 11:20:08 AM IST

Tata Steel Share Price Live Updates: Tata Steel trading at ₹140.1, down -0.18% from yesterday's ₹140.35

Tata Steel Share Price Live Updates: Tata Steel share price is at 140.1 and is still trading between the key support and resistance levels of 139.45 and 141.09 on a daily timeframe. If it crosses the support of 139.45 then we can expect a further bearish movement. On the other hand if the price crosses 141.09 then it will lead to a bullish movement.

27 Dec 2024, 11:17:22 AM IST

Tata Steel Share Price Live Updates: Stock Peers

Tata Steel Share Price Live Updates: Tata Steel's share price declined by 0.07% today, trading at 140.25, while its competitors showed mixed performance. Jindal Steel & Power experienced a drop, whereas JSW Steel, Lloyds Metals & Energy, and Jindal Stainless saw gains. In general, the benchmark indices, Nifty and Sensex, rose by 0.64% and 0.61%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
JSW Steel921.67.10.781063.35762.0224548.05
Tata Steel140.25-0.1-0.07184.6128.1173909.81
Jindal Steel & Power935.1-5.75-0.611097.1688.6595388.44
Lloyds Metals & Energy1165.30.00.01194.05522.458877.2
Jindal Stainless741.558.81.2848.0513.661061.79
27 Dec 2024, 11:03:19 AM IST

Tata Steel Live Updates: Consensus analysts rating is Hold

Tata Steel Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 166.0, 18.28% higher than current market price.
  • The lowest target price among analyst estimates is 130.0
  • The highest target price among analyst estimates is 190.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy6665
    Buy9998
    Hold8888
    Sell1113
    Strong Sell6665
27 Dec 2024, 10:49:30 AM IST

Tata Steel Live Updates: Volume traded till 10 AM is -73.00% lower than yesterday

Tata Steel Live Updates: As of 10 AM, Tata Steel's trading volume is down 73.00% compared to yesterday, with the price at 140.7, reflecting a decrease of 0.25%. Trading volume is a crucial metric to analyze trends alongside price changes. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decrease in price with high volume may signal a potential further decline in prices.

27 Dec 2024, 10:37:19 AM IST

Tata Steel Live Updates: Hourly Price Movement Update

Tata Steel Live Updates: Tata Steel touched a high of 141.75 & a low of 140.55 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1141.82Support 1140.62
Resistance 2142.38Support 2139.98
Resistance 3143.02Support 3139.42
27 Dec 2024, 10:10:34 AM IST

Tata Steel Live Updates:

27 Dec 2024, 09:56:39 AM IST

Tata Steel Live Updates: Stock Peers

Tata Steel Live Updates: Today, Tata Steel's share price has increased by 0.57%, reaching 141.15, aligning with the upward trend of its peers. Companies like JSW Steel, Jindal Steel & Power, Lloyds Metals & Energy, and Jindal Stainless are also experiencing gains. In general, the benchmark indices Nifty and Sensex have risen by 0.42% and 0.64%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
JSW Steel920.56.00.661063.35762.0224280.04
Tata Steel141.150.80.57184.6128.1175025.8
Jindal Steel & Power942.952.10.221097.1688.6596189.21
Lloyds Metals & Energy1177.2511.951.031194.05522.459480.97
Jindal Stainless733.650.90.12848.0513.660411.28
27 Dec 2024, 09:31:32 AM IST

Tata Steel Live Updates: Tata Steel trading at ₹140.75, up 0.29% from yesterday's ₹140.35

Tata Steel Live Updates: Tata Steel share price is at 140.75 and is still trading between the key support and resistance levels of 139.45 and 141.09 on a daily timeframe. If it crosses the support of 139.45 then we can expect a further bearish movement. On the other hand if the price crosses 141.09 then it will lead to a bullish movement.

27 Dec 2024, 09:18:24 AM IST

Tata Steel Share Price Live Updates: Price Analysis

Tata Steel Share Price Live Updates: The share price of Tata Steel has increased by 0.39%, currently trading at 140.90. Over the past year, Tata Steel shares have seen a price rise of 2.30%, reaching 140.90. In contrast, the Nifty index has experienced a growth of 10.77%, climbing to 23,750.20 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week-2.84%
3 Months-7.29%
6 Months-19.41%
YTD0.54%
1 Year2.3%
27 Dec 2024, 08:49:48 AM IST

Tata Steel Share Price Live Updates: Key support and resistance levels

Tata Steel Share Price Live Updates: The key support and resistance levels for Tata Steel on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1141.09Support 1139.45
Resistance 2141.94Support 2138.66
Resistance 3142.73Support 3137.81
27 Dec 2024, 08:35:57 AM IST

Tata Steel Share Price Live Updates: Consensus analysts rating is Hold

Tata Steel Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 166.0, 18.28% higher than current market price.
  • The lowest target price among analyst estimates is 130.0
  • The highest target price among analyst estimates is 190.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy6665
    Buy9998
    Hold8888
    Sell1113
    Strong Sell6665
27 Dec 2024, 08:15:32 AM IST

Tata Steel Share Price Live Updates: Tata Steel volume yesterday was 24 mn as compared to the 20 day avg of 31773 k

Tata Steel Share Price Live Updates: The trading volume yesterday was 22.45% lower than the 20 day average. Yesterday’s NSE volume was 23 mn & BSE volume was 699 k.

27 Dec 2024, 08:05:16 AM IST

Tata Steel Share Price Live Updates: Tata Steel closed at ₹140.35 on last trading day & the technical trend suggests Bearish near term outlook

Tata Steel Share Price Live Updates: The stock traded in the range of 141.2 & 139.5 yesterday to end at 140.35. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started