comScore
Active Stocks
Wed Oct 04 2023 15:59:47
  1. Tata Steel share price
  2. 125.3 -2.11%
  1. Axis Bank share price
  2. 994.4 -4.38%
  1. Power Grid Corporation Of India share price
  2. 199 -0.15%
  1. NTPC share price
  2. 235 -2.55%
  1. Tata Motors share price
  2. 613.5 -1.1%
Business News/ Markets / Live Blog/  TCS share price Today Live Updates : TCS closed today at 3604.9, up 0.14% from yesterday's 3599.85
Back

TCS share price Today Live Updates : TCS closed today at ₹3604.9, up 0.14% from yesterday's ₹3599.85

TCS stock price went up today, 18 Sep 2023, by 0.14 %. The stock closed at 3599.85 per share. The stock is currently trading at 3604.9 per share. Investors should monitor TCS stock price closely in the coming days and weeks to see how it reacts to the news.

TcsPremium
Tcs

On the last day, TCS opened at 3562 and closed at 3559.15. The stock had a high of 3606.5 and a low of 3562. The market capitalization of TCS is 1,31,7203.61 crore. The 52-week high of the stock is 3606.5, while the 52-week low is 2867.9. The BSE volume for TCS shares on that day was 49097 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

18 Sep 2023, 06:39:21 PM IST

TCS share price update :TCS closed today at ₹3604.9, up 0.14% from yesterday's ₹3599.85

Today, the closing price of TCS stock was 3604.9 with a percent change of 0.14 and a net change of 5.05. The previous day's closing price was 3599.85.

18 Sep 2023, 06:20:27 PM IST

TCS share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tata Consultancy Services3604.95.050.143606.52867.91319051.43
Infosys1491.1-21.15-1.41672.451215.45616776.8
HCL Technologies1304.85-0.050.01310.0882.2354092.59
LTI Mindtree5504.9-25.6-0.465590.04120.0162838.64
Tech Mahindra1291.4-7.55-0.581303.35968.17113631.82
18 Sep 2023, 03:41:59 PM IST

TCS share price Today :TCS trading at ₹3604.9, up 0.14% from yesterday's ₹3599.85

The current data shows that the TCS stock price is 3604.9, with a percent change of 0.14 and a net change of 5.05. This means that the stock price has increased slightly by 0.14% and the net change is positive, indicating a small gain.

18 Sep 2023, 03:28:21 PM IST

TCS September futures opened at 3599.95 as against previous close of 3611.45

TCS is currently trading at a spot price of 3607.15. The bid price is slightly lower at 3607.2, while the offer price is slightly higher at 3607.85. Both the bid and offer quantities are 175. The stock has a relatively high open interest of 9956100.

Disclaimer : The futures data is at a delay of 15 minutes

18 Sep 2023, 03:19:27 PM IST

Tata Consultancy Services Ltd share price live: Price 52 week low/high

The 52-week low price for Tata Consultancy Services Ltd stock is 2868.00 and the 52-week high price is 3607.35.

18 Sep 2023, 03:03:57 PM IST

TCS share price NSE Live :TCS trading at ₹3604.35, up 0.13% from yesterday's ₹3599.85

The current data for TCS stock shows that the price is 3604.35. There has been a percent change of 0.13, indicating a small increase in value. The net change is 4.5, suggesting a positive movement in the stock price. Overall, these figures suggest that TCS stock has experienced a slight upward trend.

18 Sep 2023, 02:52:38 PM IST

TCS share price Today :TCS trading at ₹3606.45, up 0.18% from yesterday's ₹3599.85

The current data for TCS stock shows that the price is 3606.45, with a percent change of 0.18 and a net change of 6.6. This indicates that the stock price has increased slightly by 0.18 percent and has gained 6.6 points.

18 Sep 2023, 02:47:04 PM IST

Top active options for TCS

Top active call options for TCS at 18 Sep 14:47 were at strike price of 3600.0 (Expiry : 26 OCT 2023) & 3800.0 (Expiry : 26 OCT 2023) with prices 100.1 (-3.19%) & 31.9 (-8.6%) respectively.

Top active put options for TCS at 18 Sep 14:47 were at strike price of 3500.0 (Expiry : 26 OCT 2023) & 3600.0 (Expiry : 26 OCT 2023) with prices 39.05 (+3.99%) & 78.15 (+5.11%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

18 Sep 2023, 02:33:19 PM IST

TCS share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tata Consultancy Services3602.853.00.083606.52867.91318301.32
Infosys1490.75-21.5-1.421672.451215.45616632.03
HCL Technologies1304.6-0.3-0.021310.0882.2354024.75
LTI Mindtree5503.3-27.2-0.495590.04120.0162791.31
Tech Mahindra1290.0-8.95-0.691303.35968.17113508.63
18 Sep 2023, 02:08:07 PM IST

TCS share price NSE Live :TCS trading at ₹3606.25, up 0.18% from yesterday's ₹3599.85

The current stock price of TCS is 3606.25, with a percent change of 0.18 and a net change of 6.4. This means that the stock price has increased by 0.18%, resulting in a net gain of 6.4 points.

18 Sep 2023, 02:07:18 PM IST

TCS September futures opened at 3599.95 as against previous close of 3611.45

TCS is currently trading at a spot price of 3608.3. The bid price is 3608.6, and the offer price is 3609.55. There are 175 shares available at the offer price and 175 shares at the bid price. The open interest for TCS is 9990225.

Disclaimer : The futures data is at a delay of 15 minutes

18 Sep 2023, 01:52:20 PM IST

TCS share price Live :TCS trading at ₹3606.65, up 0.19% from yesterday's ₹3599.85

The current data for TCS stock shows that the price is 3606.65. There has been a percent change of 0.19, indicating a slight increase in the stock price. The net change is 6.8, which means that the stock has increased by 6.8 points. Overall, the stock has shown a positive movement in the market.

Click here for TCS Key Metrics

18 Sep 2023, 01:34:46 PM IST

TCS share price live: Simple Moving Average

DaysValue
5 Days3556.90
10 Days3495.88
20 Days3439.58
50 Days3423.64
100 Days3338.79
300 Days3314.38
18 Sep 2023, 01:24:24 PM IST

Top active options for TCS

Top active call options for TCS at 18 Sep 13:24 were at strike price of 3600.0 (Expiry : 26 OCT 2023) & 3800.0 (Expiry : 26 OCT 2023) with prices 106.05 (+2.56%) & 35.6 (+2.01%) respectively.

Top active put options for TCS at 18 Sep 13:24 were at strike price of 3500.0 (Expiry : 26 OCT 2023) & 3600.0 (Expiry : 26 OCT 2023) with prices 36.95 (-1.6%) & 73.8 (-0.74%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

18 Sep 2023, 01:09:24 PM IST

Tata Consultancy Services share price live: Today's Price range

Tata Consultancy Services stock reached a low of 3574.05 and a high of 3618.95.

18 Sep 2023, 01:04:34 PM IST

TCS share price Live :TCS trading at ₹3610, up 0.28% from yesterday's ₹3599.85

The current stock price of TCS is 3610, which reflects a 0.28% increase from the previous trading day. This corresponds to a net change of 10.15 points.

Click here for TCS Board Meetings

18 Sep 2023, 12:51:38 PM IST

TCS share price update :TCS trading at ₹3617, up 0.48% from yesterday's ₹3599.85

As of the current data, the stock price of TCS is 3617, with a percent change of 0.48 and a net change of 17.15. This indicates that the stock has experienced a slight increase in value.

18 Sep 2023, 12:47:45 PM IST

TCS September futures opened at 3599.95 as against previous close of 3611.45

TCS is currently trading at a spot price of 3609.35. The bid price is 3611.75 with a bid quantity of 175, while the offer price is 3612.95 with an offer quantity of 175. The open interest is 9946650.

Disclaimer : The futures data is at a delay of 15 minutes

18 Sep 2023, 12:38:20 PM IST

TCS Live Updates

18 Sep 2023, 12:37:17 PM IST

TCS share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tata Consultancy Services3610.911.050.313606.52867.91321246.86
Infosys1495.15-17.1-1.131672.451215.45618452.04
HCL Technologies1310.05.10.391310.0882.2355490.13
LTI Mindtree5508.85-21.65-0.395590.04120.0162955.48
Tech Mahindra1295.45-3.5-0.271303.35968.17113988.18
18 Sep 2023, 12:03:00 PM IST

Top active options for TCS

Top active call options for TCS at 18 Sep 12:03 were at strike price of 3600.0 (Expiry : 26 OCT 2023) & 3700.0 (Expiry : 26 OCT 2023) with prices 106.5 (+3.0%) & 62.65 (+3.13%) respectively.

Top active put options for TCS at 18 Sep 12:03 were at strike price of 3500.0 (Expiry : 26 OCT 2023) & 3600.0 (Expiry : 26 OCT 2023) with prices 38.85 (+3.46%) & 77.95 (+4.84%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

18 Sep 2023, 12:00:15 PM IST

TCS share price update :TCS trading at ₹3610, up 0.28% from yesterday's ₹3599.85

The current data for TCS stock shows that the price is 3610. There has been a percent change of 0.28, indicating a slight increase in the stock price. The net change is 10.15, indicating that the stock price has increased by this amount. Overall, the data suggests that TCS stock has experienced a modest increase in price.

18 Sep 2023, 11:56:28 AM IST

TCS share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy8888
Buy14131212
Hold13131313
Sell6777
Strong Sell2222
18 Sep 2023, 11:50:39 AM IST

TCS share price Today :TCS trading at ₹3609.2, up 0.26% from yesterday's ₹3599.85

The current data for TCS stock shows that the price is 3609.2. There has been a 0.26 percent change, with a net change of 9.35.

18 Sep 2023, 11:36:02 AM IST

TCS share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tata Consultancy Services3609.09.150.253606.52867.91320551.64
Infosys1497.0-15.25-1.011672.451215.45619217.27
HCL Technologies1304.0-0.9-0.071310.0882.2353861.93
LTI Mindtree5499.15-31.35-0.575590.04120.0162668.55
Tech Mahindra1291.0-7.95-0.611303.35968.17113596.62
18 Sep 2023, 11:20:11 AM IST

TCS September futures opened at 3599.95 as against previous close of 3611.45

TCS, with a spot price of 3610, has a bid price of 3612.65 and an offer price of 3613.75. The offer quantity stands at 175, while the bid quantity is also 175. The stock has an open interest of 9941400.

Disclaimer : The futures data is at a delay of 15 minutes

18 Sep 2023, 11:06:47 AM IST

Tata Consultancy Services share price live: Today's Price range

The low price of Tata Consultancy Services stock today was 3574.05, while the high price was 3611.15.

18 Sep 2023, 11:00:13 AM IST

TCS share price Today :TCS trading at ₹3609.4, up 0.27% from yesterday's ₹3599.85

The current data of TCS stock shows that the stock price is 3609.4. There has been a percent change of 0.27, indicating a small increase in value. The net change is 9.55, suggesting that the stock has gained 9.55 points. Overall, the data indicates a slight positive movement in the TCS stock.

18 Sep 2023, 10:45:53 AM IST

Top active options for TCS

Top active call options for TCS at 18 Sep 10:45 were at strike price of 3600.0 (Expiry : 26 OCT 2023) & 3700.0 (Expiry : 26 OCT 2023) with prices 105.95 (+2.47%) & 62.95 (+3.62%) respectively.

Top active put options for TCS at 18 Sep 10:45 were at strike price of 3500.0 (Expiry : 26 OCT 2023) & 3600.0 (Expiry : 26 OCT 2023) with prices 39.5 (+5.19%) & 77.1 (+3.7%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

18 Sep 2023, 10:43:48 AM IST

TCS share price update :TCS trading at ₹3605.6, up 0.16% from yesterday's ₹3599.85

The current data for TCS stock shows that the price is 3605.6. There has been a 0.16 percent change in the stock price, resulting in a net change of 5.75.

18 Sep 2023, 10:33:54 AM IST

TCS share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Tata Consultancy Services3605.856.00.173606.52867.91319399.04
Infosys1493.2-19.05-1.261672.451215.45617645.45
HCL Technologies1300.9-4.0-0.311310.0882.2353020.69
LTI Mindtree5506.5-24.0-0.435590.04120.0162885.97
Tech Mahindra1285.6-13.35-1.031303.35968.17113121.47
18 Sep 2023, 10:08:57 AM IST

TCS share price Today :TCS trading at ₹3605.9, up 0.17% from yesterday's ₹3599.85

Based on the current data, the stock price of TCS (Tata Consultancy Services) is 3605.9. There has been a 0.17 percent increase in the stock price, resulting in a net change of 6.05.

18 Sep 2023, 10:00:58 AM IST

TCS September futures opened at 3599.95 as against previous close of 3611.45

TCS is currently trading at a spot price of 3600 with a bid price of 3603.5 and an offer price of 3604.65. The offer quantity is 175 shares, while the bid quantity is also 175 shares. The stock has a high open interest of 9949275.

Disclaimer : The futures data is at a delay of 15 minutes

18 Sep 2023, 09:45:10 AM IST

TCS share price update :TCS trading at ₹3602, up 0.06% from yesterday's ₹3599.85

The current stock price of TCS is 3602, with a percent change of 0.06 and a net change of 2.15. This means that the stock price has increased by 0.06% and the actual increase in price is 2.15.

18 Sep 2023, 09:36:08 AM IST

TCS share price live: Price Analysis

Time PeriodPrice Analysis
1 Week4.54%
3 Months5.89%
6 Months13.18%
YTD12.73%
1 Year18.26%
18 Sep 2023, 09:33:15 AM IST

TCS Live Updates

18 Sep 2023, 09:07:11 AM IST

TCS share price Today :TCS trading at ₹3599.85, up 1.14% from yesterday's ₹3559.15

The current data of TCS stock shows that its price is 3599.85. There has been a 1.14 percent change in the stock's price, resulting in a net change of 40.7.

18 Sep 2023, 08:16:16 AM IST

TCS share price Live :TCS closed at ₹3559.15 on last trading day

On the last day of trading for TCS on the Bombay Stock Exchange, a total of 49,097 shares were traded. The closing price for the shares was 3,559.15.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App