TESLA stock price closed at $246.96 today
1 min read . Updated: 26 Sep 2023, 01:45 AM IST
TESLA stock price closed at $246.96 today
Premium
Back
PremiumTESLA Stock Price Live Updates: On the last day, Tesla's stock opened at $257.44 and closed at $244.94. The high for the day was $257.80, while the low was $244.48.
This is an automated live blog using CFD data of US Equity markets 26 Sep 2023, 01:45:06 AM IST
TESLA stock price closed at $246.96 today
In today's session, Tesla opened at a price of $243.39 and closed at $246.96. The stock reached its highest point at $247.08 and its lowest point at $238.33.
26 Sep 2023, 01:30:01 AM IST
TESLA Stock price: YTD Return
TESLA currently priced at $246.88 has provided a return of +100.68% in this calendar year
26 Sep 2023, 01:15:17 AM IST
TESLA stock price Live: TESLA trading at $245.87, up by 0.38% from last trading day’s $244.94
As of the current data, the stock price of Tesla is $245.87.
26 Sep 2023, 01:05:08 AM IST
TESLA stock price live: TESLA stock price Hourly update
The hourly data for TESLA stock for the hour ended 26-Sep-2023 01:05 shows that the stock opened at a price of 245.53. Throughout the hour, the stock reached a high of 245.98 and a low of 244.02. The stock closed at a price of 245.65.
| Open | $245.53 |
|---|---|
| High | $245.98 |
| Low | $244.02 |
| Close | $245.65 |
26 Sep 2023, 12:45:11 AM IST
TESLA stock price Live: TESLA trading at $244.69, down by -0.10% from last trading day’s $244.94
As of the latest data, the stock price of Tesla is $244.69. This indicates the current value of each share of the company's stock. It is important to note that stock prices can fluctuate throughout the trading day.
26 Sep 2023, 12:30:02 AM IST
TESLA Stock price: MTD Return
TESLA currently priced at $245.53 has provided a return of +0.21% in this calendar month
26 Sep 2023, 12:15:04 AM IST
TESLA stock price Live: TESLA trading at $245.56, up by 0.25% from last trading day’s $244.94
As of the current data, Tesla's stock price is $245.56. This represents the price at which the company's shares are currently being traded in the market. It is important to note that stock prices can fluctuate throughout the trading day and are influenced by various factors such as market demand, investor sentiment, and company performance. Therefore, it is advisable to regularly monitor the stock price for the most up-to-date information.
26 Sep 2023, 12:05:12 AM IST
TESLA stock price live: TESLA stock price Hourly update
In the hour ended 26-Sep-2023 00:05, the TESLA stock opened at a price of 245.99 and reached its highest point at 246.53. The lowest point in this hour was 244.95, and the stock closed at a price of 245.63.
| Open | $245.99 |
|---|---|
| High | $246.53 |
| Low | $244.95 |
| Close | $245.63 |
25 Sep 2023, 11:45:13 PM IST
TESLA stock price Live: TESLA trading at $245.53, up by 0.24% from last trading day’s $244.94
As of the most recent data, the stock price of Tesla is $245.53. This indicates the current market value of the company's shares. It is important to note that stock prices can fluctuate throughout the trading day, so this figure may change. Additionally, the stock price reflects the market's perception of Tesla's financial performance and prospects for future growth. Investors and analysts closely monitor stock prices to make informed decisions about buying or selling Tesla shares.
25 Sep 2023, 11:30:03 PM IST
TESLA Stock price: 12 Months Return
TESLA currently priced at $245.97 has provided a return of --10.59% in the last 12 months
25 Sep 2023, 11:15:04 PM IST
TESLA stock price Live: TESLA trading at $245.47, up by 0.22% from last trading day’s $244.94
The current stock price of Tesla is $245.47. This means that one share of Tesla stock is currently valued at $245.47 in the market. This price is subject to change as the stock market is constantly fluctuating. It is important to keep track of the stock price if you are interested in investing in Tesla or if you already own Tesla stock.
25 Sep 2023, 11:05:05 PM IST
TESLA stock price live: TESLA stock price Hourly update
The hourly data for TESLA stock for the hour ended 25-Sep-2023 23:05 is as follows: - Open: $245.16 - High: $246.24 - Low: $244.89 - Close: $245.76 This means that the stock opened at $245.16, reached a high of $246.24, dropped to a low of $244.89, and closed at $245.76 during that hour.
| Open | $245.16 |
|---|---|
| High | $246.24 |
| Low | $244.89 |
| Close | $245.76 |
25 Sep 2023, 10:45:01 PM IST
TESLA stock price Live: TESLA trading at $246.11, up by 0.48% from last trading day’s $244.94
Tesla's stock price is currently listed at $246.11.
25 Sep 2023, 10:30:02 PM IST
TESLA Stock price: 6 Months Return
TESLA currently priced at 245.16 has provided a return of +28.97% in the last 6 months
25 Sep 2023, 10:15:03 PM IST
TESLA stock price Live: TESLA trading at $246.15, up by 0.49% from last trading day’s $244.94
As of the current data, the stock price of Tesla is $246.15.
25 Sep 2023, 10:05:08 PM IST
TESLA stock price live: TESLA stock price Hourly update
In the hour ended 25-Sep-2023 22:05, the TESLA stock opened at $246.06 and reached a high of $247.06. The lowest point during this hour was $245.02. The stock closed at $246.23.
| Open | $246.06 |
|---|---|
| High | $247.06 |
| Low | $245.02 |
| Close | $246.23 |
25 Sep 2023, 09:45:15 PM IST
TESLA stock price Live: TESLA trading at $246.18, up by 0.51% from last trading day’s $244.94
As of the current data, the stock price of Tesla is $246.18. This indicates the value of one share of Tesla in the stock market. It is important to note that stock prices fluctuate throughout the trading day, so this value may vary. Tesla is a well-known electric vehicle and clean energy company, founded by Elon Musk. The stock price is influenced by various factors, including the company's financial performance, market conditions, and investor sentiment. Investors and analysts closely monitor Tesla's stock price as it is a popular and innovative company in the automotive and energy sectors.
25 Sep 2023, 09:30:01 PM IST
TESLA Stock price: 3 Months Return
TESLA currently priced at $246.06 has provided a return of --4.17% in the last 3 months
25 Sep 2023, 09:15:09 PM IST
TESLA stock price Live: TESLA trading at $245.64, up by 0.29% from last trading day’s $244.94
As of the current data, the stock price of Tesla is $245.64.
25 Sep 2023, 09:05:08 PM IST
TESLA stock price live: TESLA stock price Hourly update
In the hour ended 25-Sep-2023 21:05, the TESLA stock opened at 242.27 and reached a high of 246.18. The lowest point in the hour was 242.18 before closing at 245.04.
| Open | $242.27 |
|---|---|
| High | $246.18 |
| Low | $242.18 |
| Close | $245.04 |
25 Sep 2023, 08:45:19 PM IST
TESLA stock price Live: TESLA trading at $244.18, down by -0.31% from last trading day’s $244.94
As of the current data, the stock price of Tesla is $244.18. This indicates the price at which the stock is currently trading in the market. It is important to note that stock prices can fluctuate throughout the day based on various factors such as market conditions, company news, and investor sentiment. It is advised to monitor the stock closely and consider additional research before making any investment decisions.
25 Sep 2023, 08:30:02 PM IST
TESLA Stock price: 1 Month Return
TESLA currently priced at $242.28 has provided a return of +1.53% in the last 1 month
25 Sep 2023, 08:15:15 PM IST
TESLA stock price Live: TESLA trading at $243.52, down by -0.58% from last trading day’s $244.94
The current stock price of Tesla is $243.52.
25 Sep 2023, 08:05:09 PM IST
TESLA stock price live: TESLA stock price Hourly update
Based on the hourly data for the hour ended 25-Sep-2023 20:05, the opening price of TESLA stock was 243.90, reaching a high of 244.87 and a low of 241.49. The closing price for the hour was 243.44.
| Open | $243.90 |
|---|---|
| High | $244.87 |
| Low | $241.49 |
| Close | $243.44 |
25 Sep 2023, 07:45:04 PM IST
TESLA stock price Live: TESLA trading at $243.70, down by -0.51% from last trading day’s $244.94
The current stock price of Tesla is $243.70. This price represents the value of one share of Tesla stock in the stock market. The stock price can fluctuate throughout the day due to various factors such as market demand, investor sentiment, and company performance. It is important to note that the stock price is just one aspect of evaluating a company's financial health and should be considered in conjunction with other financial indicators.
25 Sep 2023, 07:15:03 PM IST
TESLA stock price Live: TESLA trading at $241.53, down by -1.39% from last trading day’s $244.94
As of the current data, the stock price of Tesla is $241.53. This indicates the market value of each share of the company's stock. It is important to note that stock prices are subject to change and can fluctuate throughout the trading day.
25 Sep 2023, 06:47:15 PM IST
TESLA stock price live: TESLA closed at $244.94 on the last trading day
On the last day, Tesla shares closed at a price of $244.94.
Download the App to get 14 days of unlimited access to Mint Premium absolutely free!
