TESLA stock price closed at $244.26 today
1 min read . Updated: 27 Sep 2023, 01:45 AM IST
TESLA stock price closed at $244.26 today
Premium
Back
PremiumTESLA Stock Price Live Updates: Tesla's stock opened at a price of $243.39 and closed at $246.88 on the last day. The stock reached a high of $247.08 and a low of $238.33 during the day.
This is an automated live blog using CFD data of US Equity markets 27 Sep 2023, 01:45:03 AM IST
TESLA stock price closed at $244.26 today
Today's session of Tesla saw the stock open at $242.81 and close at $244.26. The stock reached a high of $249.53 and a low of $241.69 throughout the session.
27 Sep 2023, 01:30:03 AM IST
TESLA Stock price: YTD Return
TESLA currently priced at $244.19 has provided a return of +98.50% in this calendar year
27 Sep 2023, 01:15:14 AM IST
TESLA stock price Live: TESLA trading at $244.16, down by -1.10% from last trading day’s $246.88
As of the latest data, the stock price of Tesla stands at $244.16. This figure represents the current value of a single share of Tesla in the stock market. It is important to note that stock prices can fluctuate throughout the trading day, so this value may change. Investors and analysts closely monitor Tesla's stock price as it is a leading electric vehicle company and is considered a bellwether for the industry.
27 Sep 2023, 01:05:04 AM IST
TESLA stock price live: TESLA stock price Hourly update
The Tesla stock opened at $244.72 and reached a high of $244.87 during the hour ended on 27-Sep-2023 at 01:05. The lowest point it reached was $243.68, and it closed at $243.75.
| Open | $244.72 |
|---|---|
| High | $244.87 |
| Low | $243.68 |
| Close | $243.75 |
27 Sep 2023, 12:45:14 AM IST
TESLA stock price Live: TESLA trading at $244.34, down by -1.03% from last trading day’s $246.88
As of the current data, the stock price of Tesla is $244.34.
27 Sep 2023, 12:30:03 AM IST
TESLA Stock price: MTD Return
TESLA currently priced at $244.60 has provided a return of --0.17% in this calendar month
27 Sep 2023, 12:15:04 AM IST
TESLA stock price Live: TESLA trading at $243.83, down by -1.24% from last trading day’s $246.88
As of the latest data, the stock price of Tesla is $243.83. This is the current value that investors are willing to pay for a single share of the company. The stock price can fluctuate throughout the day as a result of various factors including market conditions, news, and investor sentiment. It is important for investors to closely monitor the stock price and consider these factors when making investment decisions.
27 Sep 2023, 12:05:14 AM IST
TESLA stock price live: TESLA stock price Hourly update
The hourly data for TESLA stock for the hour ended 27-Sep-2023 00:05 shows that the opening price was 244.50. The highest price reached during the hour was also 244.50. The lowest price recorded was 242.93. Finally, the closing price for the hour was 243.96.
| Open | $244.50 |
|---|---|
| High | $244.50 |
| Low | $242.93 |
| Close | $243.96 |
26 Sep 2023, 11:45:10 PM IST
TESLA stock price Live: TESLA trading at $243.39, down by -1.41% from last trading day’s $246.88
As of the current data, the stock price of Tesla is $243.39. This means that one share of Tesla is currently valued at $243.39. This information is important for investors and traders who are interested in buying or selling Tesla stock. It is also indicative of the overall performance and market sentiment towards the company.
26 Sep 2023, 11:30:01 PM IST
TESLA Stock price: 12 Months Return
TESLA currently priced at $244.50 has provided a return of --11.68% in the last 12 months
26 Sep 2023, 11:15:16 PM IST
TESLA stock price Live: TESLA trading at $243.94, down by -1.19% from last trading day’s $246.88
As of the current data, the stock price of Tesla is $243.94. This indicates the market value of each share of Tesla's stock. It is important to note that stock prices are subject to change frequently due to various factors such as market conditions, company performance, and investor sentiment.
26 Sep 2023, 11:05:03 PM IST
TESLA stock price live: TESLA stock price Hourly update
In the hour ended 26-Sep-2023 23:05, the Tesla stock opened at $246.18 and reached a high of $246.68. However, it experienced a dip and reached a low of $244.70 before closing at $244.86.
| Open | $246.18 |
|---|---|
| High | $246.68 |
| Low | $244.70 |
| Close | $244.86 |
26 Sep 2023, 10:45:07 PM IST
TESLA stock price Live: TESLA trading at $246.43, down by -0.18% from last trading day’s $246.88
As of the current data, the stock price of Tesla is $246.43.
26 Sep 2023, 10:30:03 PM IST
TESLA Stock price: 6 Months Return
TESLA currently priced at 246.17 has provided a return of +29.50% in the last 6 months
26 Sep 2023, 10:15:06 PM IST
TESLA stock price Live: TESLA trading at $246.80, down by -0.03% from last trading day’s $246.88
The current stock price of Tesla is $246.80.
26 Sep 2023, 10:05:04 PM IST
TESLA stock price live: TESLA stock price Hourly update
Based on the hourly data for TESLA stock for the hour ended on September 26, 2023, the opening price was $246.65. The stock reached its highest point at $247.61 and its lowest point at $246.16 during that hour. Finally, the stock closed at $247.25.
| Open | $246.65 |
|---|---|
| High | $247.61 |
| Low | $246.16 |
| Close | $247.25 |
26 Sep 2023, 09:45:18 PM IST
TESLA stock price Live: TESLA trading at $247.08, up by 0.08% from last trading day’s $246.88
As of the current data, TESLA stock is priced at $247.08. However, without any previous data or context, it is difficult to determine the significance of this price. It is important to consider factors such as the stock's historical performance, market trends, and news events that could impact its value.
26 Sep 2023, 09:30:03 PM IST
TESLA Stock price: 3 Months Return
TESLA currently priced at $246.75 has provided a return of +2.39% in the last 3 months
26 Sep 2023, 09:15:07 PM IST
TESLA stock price Live: TESLA trading at $248.47, up by 0.64% from last trading day’s $246.88
As of the current data, TESLA's stock price is $248.47.
26 Sep 2023, 09:05:12 PM IST
TESLA stock price live: TESLA stock price Hourly update
The TESLA stock opened at 247.67 and reached a high of 247.88 during the hour. The lowest point it reached was 246.61, and it closed at 247.60.
| Open | $247.67 |
|---|---|
| High | $247.88 |
| Low | $246.61 |
| Close | $247.60 |
26 Sep 2023, 08:45:12 PM IST
TESLA stock price Live: TESLA trading at $246.94, up by 0.02% from last trading day’s $246.88
As of the current data, the stock price of Tesla is at $246.94. However, without any historical data or context, it is difficult to determine the significance of this figure.
26 Sep 2023, 08:30:02 PM IST
TESLA Stock price: 1 Month Return
TESLA currently priced at $247.68 has provided a return of +3.80% in the last 1 month
26 Sep 2023, 08:15:13 PM IST
TESLA stock price Live: TESLA trading at $248.55, up by 0.68% from last trading day’s $246.88
As of the current data, the stock price of Tesla is $248.55. This indicates the price at which the company's shares are currently being traded in the market. It is important to note that stock prices can fluctuate throughout the trading day due to various factors such as market conditions, investor sentiment, and company news. Investors and analysts closely monitor stock prices to assess the performance and value of a company's shares.
26 Sep 2023, 08:05:14 PM IST
TESLA stock price live: TESLA stock price Hourly update
The hourly data for TESLA stock for the hour ended 26-Sep-2023 20:05 shows that the opening price was $244.25. The stock reached its highest point during that hour at $248.07 and its lowest point at $243.98. Finally, the stock closed at $247.37.
| Open | $244.25 |
|---|---|
| High | $248.07 |
| Low | $243.98 |
| Close | $247.37 |
26 Sep 2023, 07:45:05 PM IST
TESLA stock price Live: TESLA trading at $245.10, down by -0.72% from last trading day’s $246.88
As of the current data, Tesla's stock price is $245.10. This price represents the value of one share of Tesla stock on the market. It is important to note that stock prices can fluctuate throughout the trading day and may be influenced by various factors such as company performance, economic conditions, and market trends. Investors and analysts closely monitor stock prices to make informed decisions about buying or selling shares.
26 Sep 2023, 07:15:05 PM IST
TESLA stock price Live: TESLA trading at $246.10, down by -0.32% from last trading day’s $246.88
As of the latest available data, the stock price of Tesla is $246.10. This represents the current trading value of the company's shares on the stock market. It is important to note that stock prices can fluctuate throughout the trading day and may vary depending on market conditions and investor sentiment. Investors and analysts often monitor stock prices to assess the performance and value of a company's shares.
26 Sep 2023, 06:47:05 PM IST
TESLA stock price live: TESLA closed at $246.88 on the last trading day
On the last day, the closing price of Tesla shares was $246.88.
Download the App to get 14 days of unlimited access to Mint Premium absolutely free!
