TESLA stock price closed at $240.12 today
1 min read . Updated: 28 Sep 2023, 01:45 AM IST
TESLA stock price closed at $240.12 today
Premium
Back
PremiumTESLA Stock Price Live Updates: On the last day, Tesla's stock opened at $242.81 and closed at $244.19. The highest price reached during the day was $249.53, while the lowest price was $241.69.
This is an automated live blog using CFD data of US Equity markets 28 Sep 2023, 01:45:11 AM IST
TESLA stock price closed at $240.12 today
Today, Tesla's stock opened at a price of $244.62 and closed at $240.12. The highest price reached during the session was $245.30, while the lowest price was $234.59.
28 Sep 2023, 01:30:01 AM IST
TESLA Stock price: YTD Return
TESLA currently priced at $240.13 has provided a return of +95.20% in this calendar year
28 Sep 2023, 01:15:15 AM IST
TESLA stock price Live: TESLA trading at $239.62, down by -1.87% from last trading day’s $244.19
The current stock price of Tesla is $239.62. This means that one share of Tesla is currently valued at $239.62 in the stock market. This is the price at which investors are buying and selling Tesla shares. The stock price can fluctuate throughout the trading day as investors react to news and market conditions. It is important to note that the stock price alone does not provide a complete picture of the company's financial health or future prospects. Other factors, such as earnings reports, industry trends, and competitive analysis, should be considered when evaluating an investment in Tesla.
28 Sep 2023, 01:05:10 AM IST
TESLA stock price live: TESLA stock price Hourly update
Based on the hourly data for TESLA stock for the hour ended on 28-Sep-2023 at 01:05, the stock opened at $239.77 and reached a high of $242.29. The lowest point for the hour was $239.52, and the stock closed at $241.83.
| Open | $239.77 |
|---|---|
| High | $242.29 |
| Low | $239.52 |
| Close | $241.83 |
28 Sep 2023, 12:45:11 AM IST
TESLA stock price Live: TESLA trading at $241.75, down by -1.00% from last trading day’s $244.19
As of the most recent data, the stock price of Tesla is $241.75. This indicates the current market value of the company's shares. It is important to note that stock prices are subject to fluctuation and can change rapidly based on various factors such as market conditions, company performance, and investor sentiment. Investors and analysts closely monitor stock prices to assess the financial health and growth potential of a company.
28 Sep 2023, 12:30:03 AM IST
TESLA Stock price: MTD Return
TESLA currently priced at $239.67 has provided a return of --2.18% in this calendar month
28 Sep 2023, 12:15:06 AM IST
TESLA stock price Live: TESLA trading at $240.22, down by -1.63% from last trading day’s $244.19
The current stock price of Tesla is $240.22.
28 Sep 2023, 12:05:09 AM IST
TESLA stock price live: TESLA stock price Hourly update
The hourly data for TESLA stock for the hour ended on September 28, 2023, shows that the stock opened at a price of $236.54. Throughout the hour, the stock reached a high of $238.89 and a low of $235.44. Finally, at the end of the hour, the stock closed at a price of $238.53.
| Open | $236.54 |
|---|---|
| High | $238.89 |
| Low | $235.44 |
| Close | $238.53 |
27 Sep 2023, 11:45:05 PM IST
TESLA stock price Live: TESLA trading at $236.06, down by -3.33% from last trading day’s $244.19
The current stock price of Tesla is $236.06. This represents the value of one share of the company's stock. The stock price can fluctuate throughout the day as investors buy and sell shares. It is important to note that the stock price is just one aspect of evaluating the value of a company. Other factors such as financial performance, industry trends, and market conditions should also be considered when assessing the potential investment value of a stock.
27 Sep 2023, 11:30:03 PM IST
TESLA Stock price: 12 Months Return
TESLA currently priced at $236.56 has provided a return of --16.44% in the last 12 months
27 Sep 2023, 11:15:19 PM IST
TESLA stock price Live: TESLA trading at $236.20, down by -3.27% from last trading day’s $244.19
As of the most recent data, the stock price of Tesla is $236.20. This information provides the current value of a single share of Tesla stock. It is important to note that this data is subject to change as stock prices fluctuate throughout the trading day. Investors and analysts closely monitor the stock price of Tesla to assess the performance of the company and make informed investment decisions.
27 Sep 2023, 11:05:10 PM IST
TESLA stock price live: TESLA stock price Hourly update
The hourly data for TESLA stock for the hour ended 27-Sep-2023 23:05 shows that the stock opened at 236.48 and reached a high of 237.67. However, it also experienced a low of 234.59 before closing at 236.07.
| Open | $236.48 |
|---|---|
| High | $237.67 |
| Low | $234.59 |
| Close | $236.07 |
27 Sep 2023, 10:45:05 PM IST
TESLA stock price Live: TESLA trading at $235.76, down by -3.45% from last trading day’s $244.19
As of the latest data, the stock price of Tesla is $235.76. This information provides the current valuation of the company's shares in the market. It indicates the price at which investors are willing to buy and sell Tesla stocks. The stock price can fluctuate over time based on various factors such as company performance, market conditions, and investor sentiment. Investors and analysts closely monitor these fluctuations to make informed decisions regarding buying or selling Tesla shares.
27 Sep 2023, 10:30:01 PM IST
TESLA Stock price: 6 Months Return
TESLA currently priced at 236.50 has provided a return of +23.26% in the last 6 months
27 Sep 2023, 10:15:10 PM IST
TESLA stock price Live: TESLA trading at $237.83, down by -2.60% from last trading day’s $244.19
Tesla's stock price is currently at $237.83.
27 Sep 2023, 10:05:14 PM IST
TESLA stock price live: TESLA stock price Hourly update
Based on the hourly data for the hour ended 27-Sep-2023 22:05, the opening price of Tesla stock was 241.44. Throughout the hour, the stock reached a high of 241.47 and a low of 238.59. Finally, the stock closed at a price of 239.30.
| Open | $241.44 |
|---|---|
| High | $241.47 |
| Low | $238.59 |
| Close | $239.30 |
27 Sep 2023, 09:45:05 PM IST
TESLA stock price Live: TESLA trading at $240.05, down by -1.70% from last trading day’s $244.19
As of the current data, Tesla's stock price is $240.05. This indicates the price at which the company's shares are currently being traded in the stock market. It is important to note that stock prices can fluctuate throughout the day as they are influenced by various factors such as market conditions, investor sentiment, company performance, and broader economic trends.
27 Sep 2023, 09:30:03 PM IST
TESLA Stock price: 3 Months Return
TESLA currently priced at $241.44 has provided a return of --3.51% in the last 3 months
27 Sep 2023, 09:15:10 PM IST
TESLA stock price Live: TESLA trading at $241.62, down by -1.05% from last trading day’s $244.19
As of the current data, Tesla's stock price is $241.62. This indicates the value of each share in the company. The stock price is subject to fluctuations in response to various factors such as market conditions, company performance, and investor sentiment. It is important to note that stock prices can change rapidly, so it is advisable to regularly monitor the stock market for the most up-to-date information.
27 Sep 2023, 09:05:04 PM IST
TESLA stock price live: TESLA stock price Hourly update
In the hour ended on September 27, 2023, Tesla's stock opened at $241.73 and reached a high of $242.92. The stock's lowest point during this hour was $240.74, and it closed at $242.86.
| Open | $241.73 |
|---|---|
| High | $242.92 |
| Low | $240.74 |
| Close | $242.86 |
27 Sep 2023, 08:45:23 PM IST
TESLA stock price Live: TESLA trading at $241.83, down by -0.97% from last trading day’s $244.19
As of the current data, the stock price of Tesla is $241.83. This represents the value of a single share of Tesla's stock in the market. The stock price can fluctuate throughout the trading day based on various factors such as market conditions, investor sentiment, and company news. It is important to note that this information is subject to change as the stock market is dynamic and can experience significant volatility.
27 Sep 2023, 08:30:03 PM IST
TESLA Stock price: 1 Month Return
TESLA currently priced at $241.79 has provided a return of +1.33% in the last 1 month
27 Sep 2023, 08:15:04 PM IST
TESLA stock price Live: TESLA trading at $243.00, down by -0.49% from last trading day’s $244.19
As of the most recent data, the stock price of Tesla is $243.00. This indicates the current value of a single share of Tesla's stock in the market. However, without more context or historical data, it is difficult to determine the overall trend or performance of the stock.
27 Sep 2023, 08:05:04 PM IST
TESLA stock price live: TESLA stock price Hourly update
In the hour ended 27-Sep-2023 20:05, the TESLA stock opened at 244.07 and reached a high of 244.48. The stock's lowest point during this hour was 242.08, and it closed at 244.25.
| Open | $244.07 |
|---|---|
| High | $244.48 |
| Low | $242.08 |
| Close | $244.25 |
27 Sep 2023, 07:45:08 PM IST
TESLA stock price Live: TESLA trading at $242.71, down by -0.61% from last trading day’s $244.19
As of the latest data, the stock price of Tesla is $242.71. Please note that this data is subject to change as stock prices are constantly fluctuating.
27 Sep 2023, 07:15:10 PM IST
TESLA stock price Live: TESLA trading at $244.94, up by 0.31% from last trading day’s $244.19
As of the current data, the stock price of Tesla is $244.94.
27 Sep 2023, 06:47:10 PM IST
TESLA stock price live: TESLA closed at $244.19 on the last trading day
On the last day, the closing price of Tesla shares was $244.19.
Download the App to get 14 days of unlimited access to Mint Premium absolutely free!
