Active Stocks
Thu Feb 29 2024 15:49:54
  1. Kotak Mahindra Bank share price
  2. 1,690.80 0.43%
  1. Axis Bank share price
  2. 1,075.70 0.10%
  1. Tata Steel share price
  2. 140.90 0.11%
  1. Power Grid Corporation Of India share price
  2. 282.55 1.07%
  1. ITC share price
  2. 406.50 -0.51%
Business News/ Markets / Live Blog/  Timex Group India share price Today Live Updates : Timex Group India closed today at 190, down -1.3% from yesterday's 192.5
BackBack

Timex Group India share price Today Live Updates : Timex Group India closed today at ₹190, down -1.3% from yesterday's ₹192.5

Timex Group India stock price went down today, 02 Nov 2023, by -1.3 %. The stock closed at 192.5 per share. The stock is currently trading at 190 per share. Investors should monitor Timex Group India stock price closely in the coming days and weeks to see how it reacts to the news.

Timex Group India Premium
Timex Group India

On the last day, Timex Group India's stock opened at 194.5 and closed at 192.9. The stock had a high of 197.2 and a low of 191.2. The market capitalization of the company is 1943.29 crore. The 52-week high for the stock is 203 and the 52-week low is 101.95. The BSE volume for the day was 44,203 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

02 Nov 2023, 06:35:59 PM IST

Timex Group India share price Today :Timex Group India closed today at ₹190, down -1.3% from yesterday's ₹192.5

Timex Group India's stock closed at 190 today, representing a decrease of 1.3% or a net change of -2.5 from the previous closing price of 192.5.

02 Nov 2023, 06:17:12 PM IST

Timex Group India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Ethos1694.929.451.771999.95846.03957.46
KDDL2580.0280.1512.182326.05907.553279.54
Timex Group India190.0-2.5-1.3203.0101.951918.05
PC Jeweller29.860.060.2104.921.41389.7
Goldiam International127.0-1.4-1.09178.95120.051383.98
02 Nov 2023, 05:32:07 PM IST

Timex Group India share price live: Today's Price range

Timex Group India stock's low price for the day is 186 and the high price is 195.8.

02 Nov 2023, 03:21:16 PM IST

Timex Group India Ltd share price live: Price 52 week low/high

Timex Group India Ltd stock has reached a 52-week low price of 109.40 and a 52-week high price of 203.00.

02 Nov 2023, 03:01:45 PM IST

Timex Group India share price Today :Timex Group India trading at ₹188, down -2.34% from yesterday's ₹192.5

As of the current data, the stock price of Timex Group India is 188. There has been a percent change of -2.34, indicating a decrease in the stock price. The net change is -4.5, suggesting a decline of 4.5 in the stock price.

02 Nov 2023, 02:43:47 PM IST

Timex Group India share price Live :Timex Group India trading at ₹187.8, down -2.44% from yesterday's ₹192.5

The current stock price of Timex Group India is 187.8. It has experienced a percent change of -2.44, indicating a decrease in value. The net change is -4.7, which means the stock has decreased by 4.7.

Click here for Timex Group India Board Meetings

02 Nov 2023, 02:40:24 PM IST

Timex Group India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Ethos1690.024.551.471999.95846.03946.02
KDDL2498.05198.28.622326.05907.553175.37
Timex Group India187.8-4.7-2.44203.0101.951895.84
PC Jeweller29.76-0.04-0.13104.921.41385.04
Goldiam International128.0-0.4-0.31178.95120.051394.88
02 Nov 2023, 02:20:04 PM IST

Timex Group India share price live: Today's Price range

The current day's low price of Timex Group India stock is 186, while the high price is 195.8.

02 Nov 2023, 01:58:22 PM IST

Timex Group India share price Today :Timex Group India trading at ₹190, down -1.3% from yesterday's ₹192.5

The stock price of Timex Group India has decreased by 1.3%, resulting in a net change of -2.5 rupees. The current stock price stands at 190 rupees.

02 Nov 2023, 01:37:52 PM IST

Timex Group India share price live: Simple Moving Average

DaysValue
5 Days187.19
10 Days188.54
20 Days179.41
50 Days168.21
100 Days165.94
300 Days152.05
02 Nov 2023, 01:21:19 PM IST

Timex Group India share price live: Today's Price range

Timex Group India stock had a low price of 189 and a high price of 195.8 on the current day.

02 Nov 2023, 01:18:40 PM IST

Timex Group India share price NSE Live :Timex Group India trading at ₹189.15, down -1.74% from yesterday's ₹192.5

The current stock price of Timex Group India is 189.15, which represents a decrease of 1.74% from the previous trading day. The net change in the stock price is -3.35.

02 Nov 2023, 12:57:35 PM IST

Timex Group India Live Updates

02 Nov 2023, 12:42:33 PM IST

Timex Group India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Ethos1696.7531.31.881999.95846.03961.78
KDDL2485.05185.28.052326.05907.553158.85
Timex Group India189.0-3.5-1.82203.0101.951907.96
PC Jeweller29.90.10.34104.921.41391.56
Goldiam International127.85-0.55-0.43178.95120.051393.24
02 Nov 2023, 12:32:39 PM IST

Timex Group India share price Live :Timex Group India trading at ₹189.5, down -1.56% from yesterday's ₹192.5

Timex Group India's stock price is currently trading at 189.5, with a percent change of -1.56 and a net change of -3. This indicates a decrease in the stock price, suggesting that the company's shares are performing poorly in the market.

Click here for Timex Group India News

02 Nov 2023, 12:24:17 PM IST

Timex Group India share price live: Today's Price range

The Timex Group India stock had a low price of 189 and a high price of 195.8 for the current day.

02 Nov 2023, 11:57:36 AM IST

Timex Group India share price NSE Live :Timex Group India trading at ₹191, down -0.78% from yesterday's ₹192.5

The current data of Timex Group India stock shows that the stock price is 191, with a percent change of -0.78 and a net change of -1.5. This means that the stock price has decreased by 0.78% and the net change is a decrease of 1.5 points. Overall, the stock has experienced a slight decline in value.

02 Nov 2023, 11:39:19 AM IST

Timex Group India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Ethos1681.2515.80.951999.95846.03925.59
KDDL2468.05168.27.312326.05907.553137.24
Timex Group India189.35-3.15-1.64203.0101.951911.49
PC Jeweller29.90.10.34104.921.41391.56
Goldiam International129.150.750.58178.95120.051407.41
02 Nov 2023, 11:10:41 AM IST

Timex Group India share price live: Today's Price range

Timex Group India stock reached a low price of 190.2 and a high price of 195.8 on the current day.

02 Nov 2023, 11:00:57 AM IST

Timex Group India share price update :Timex Group India trading at ₹190.25, down -1.17% from yesterday's ₹192.5

The current stock price of Timex Group India is 190.25. There has been a decrease of 1.17% in the stock price, resulting in a net change of -2.25.

02 Nov 2023, 10:33:16 AM IST

Timex Group India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Ethos1686.320.851.251999.95846.03937.38
KDDL2492.95193.18.42326.05907.553168.89
Timex Group India192.0-0.5-0.26203.0101.951938.24
PC Jeweller29.980.180.6104.921.41395.28
Goldiam International128.80.40.31178.95120.051403.59
02 Nov 2023, 10:28:56 AM IST

Timex Group India share price Today :Timex Group India trading at ₹191.7, down -0.42% from yesterday's ₹192.5

The current stock price of Timex Group India is 191.7. It has experienced a decrease of 0.42% in its value, resulting in a net change of -0.8.

02 Nov 2023, 10:20:25 AM IST

Timex Group India share price live: Today's Price range

The current day's low price for Timex Group India stock is 191.25, while the high price is 195.8.

02 Nov 2023, 09:59:45 AM IST

Timex Group India Live Updates

02 Nov 2023, 09:58:53 AM IST

Timex Group India share price update :Timex Group India trading at ₹191.25, down -0.65% from yesterday's ₹192.5

The current stock price of Timex Group India is 191.25. The stock has experienced a decrease of 0.65% in its value, resulting in a net change of -1.25.

02 Nov 2023, 09:41:33 AM IST

Timex Group India share price live: Price Analysis

Time PeriodPrice Analysis
1 Week7.66%
3 Months33.69%
6 Months33.36%
YTD29.54%
1 Year84.74%
02 Nov 2023, 09:23:46 AM IST

Timex Group India share price Today :Timex Group India trading at ₹194.6, up 1.09% from yesterday's ₹192.5

The current stock price of Timex Group India is 194.6, with a net change of 2.1, representing a 1.09 percent increase. This indicates that the stock has experienced a positive movement in its value.

02 Nov 2023, 08:09:15 AM IST

Timex Group India share price Live :Timex Group India closed at ₹192.9 on last trading day

On the last day of trading for Timex Group India on the Bombay Stock Exchange (BSE), there were 44,203 shares traded. The closing price for the stock was 192.9.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App