PremiumUltra Cem Co's stock opened at ₹8740.85 and closed at ₹8689.3 on the last trading day. The stock reached a high of ₹8750 and a low of ₹8657 during the day. The market capitalization of the company is ₹251545.6 crore. The 52-week high and low for the stock are ₹8750 and ₹6005 respectively. The stock had a trading volume of 5920 shares on the Bombay Stock Exchange (BSE).
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
Today, the closing price of Ultra Cem Co stock was ₹8609.1, which represents a decrease of 1.36% compared to the previous day. The net change in price was -118.6. Yesterday's closing price was ₹8727.7.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Ultratech Cement | 8609.1 | -118.6 | -1.36 | 8750.0 | 6005.0 | 248532.97 |
| Grasim Industries | 1951.85 | -20.35 | -1.03 | 1987.0 | 1528.0 | 128521.6 |
| Shree Cement | 26421.0 | -377.1 | -1.41 | 27100.0 | 20165.8 | 95328.95 |
| Ambuja Cements | 436.4 | -8.6 | -1.93 | 598.15 | 315.3 | 86653.56 |
| Dalmia Bharat | 2367.15 | -20.4 | -0.85 | 2420.0 | 1478.05 | 44352.97 |
The current data of Ultra Cem Co stock shows that the price is ₹8609.1. There has been a percent change of -1.36, indicating a decrease in value. The net change in the stock price is -118.6, suggesting a decline in value.
Ultra Cem Co stock is currently trading at a spot price of 8625. The bid price is 8650.15 and the offer price is 8654.9. The offer quantity is 100 shares and the bid quantity is also 100 shares. The open interest for this stock is 1358900.
Disclaimer : The futures data is at a delay of 15 minutes
The 52 week low price of UltraTech Cement Ltd stock is 6005.00000 and the 52 week high price is 8750.95000.
The current data of Ultra Cem Co stock shows that the price is ₹8625.25 with a percent change of -1.17. This means that the stock has decreased by 1.17% compared to the previous period. The net change is -102.45, indicating a decrease of ₹102.45 in the stock price.
Top active call options for Ultra Cem Co at 18 Sep 14:48 were at strike price of ₹8700.0 (Expiry : 28 SEP 2023) & ₹9000.0 (Expiry : 28 SEP 2023) with prices ₹96.0 (-28.7%) & ₹20.65 (-32.95%) respectively.
Top active put options for Ultra Cem Co at 18 Sep 14:48 were at strike price of ₹8500.0 (Expiry : 28 SEP 2023) & ₹8600.0 (Expiry : 28 SEP 2023) with prices ₹50.0 (+11.23%) & ₹87.0 (+23.67%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
Ultra Cem Co stock is currently priced at ₹8632.45 with a percent change of -1.09. This indicates a decrease in the stock price by 1.09% compared to the previous trading session. The net change in the stock price is -95.25, implying a decrease of ₹95.25 from the previous trading session.
Click here for Ultra Cem Co Shareholdings
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Ultratech Cement | 8620.9 | -106.8 | -1.22 | 8750.0 | 6005.0 | 248873.62 |
| Grasim Industries | 1959.45 | -12.75 | -0.65 | 1987.0 | 1528.0 | 129022.03 |
| Shree Cement | 26351.0 | -447.1 | -1.67 | 27100.0 | 20165.8 | 95076.38 |
| Ambuja Cements | 439.2 | -5.8 | -1.3 | 598.15 | 315.3 | 87209.54 |
| Dalmia Bharat | 2371.9 | -15.65 | -0.66 | 2420.0 | 1478.05 | 44441.97 |
The current data for Ultra Cem Co stock shows that the stock price is ₹8632.35. The percent change is -1.09, indicating a decrease in the stock price. The net change is -95.35, which means that the stock price has decreased by ₹95.35.
Ultra Cem Co is currently trading at a spot price of 8621.3. The bid price is slightly lower at 8647.1, while the offer price is 8649.95. The offer quantity and bid quantity stand at 100 each. The open interest for this stock is 1348400.
Disclaimer : The futures data is at a delay of 15 minutes
The current data for Ultra Cem Co stock shows that the price is ₹8618.75. There has been a percent change of -1.25, indicating a decrease in value. The net change is -108.95, which means that the stock has decreased by this amount. Overall, the stock has experienced a decline in value.
Click here for Ultra Cem Co Key Metrics
| Days | Value |
|---|---|
| 5 Days | 8617.74 |
| 10 Days | 8557.30 |
| 20 Days | 8378.91 |
| 50 Days | 8289.57 |
| 100 Days | 8113.34 |
| 300 Days | 7641.05 |
Top active call options for Ultra Cem Co at 18 Sep 13:20 were at strike price of ₹8700.0 (Expiry : 28 SEP 2023) & ₹9000.0 (Expiry : 28 SEP 2023) with prices ₹90.5 (-32.79%) & ₹19.55 (-36.53%) respectively.
Top active put options for Ultra Cem Co at 18 Sep 13:20 were at strike price of ₹8500.0 (Expiry : 28 SEP 2023) & ₹8600.0 (Expiry : 28 SEP 2023) with prices ₹54.75 (+21.8%) & ₹91.25 (+29.71%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The current stock price of Ultra Cem Co is ₹8628.1. It has experienced a percent change of -1.14, indicating a decrease in value. The net change is -99.6, which means the stock has decreased by ₹99.6.
The current day's low price of Ultratech Cement stock is ₹8603.75, while the high price is ₹8727.75.
Ultra Cem Co's stock price is currently at ₹8608, representing a decrease of 1.37%. The net change in the stock price is -119.7.
Ultra Cem Co is currently trading at a spot price of 8633.05. The bid price is 8658.7 with a bid quantity of 100, while the offer price is 8662.75 with an offer quantity of 100. The open interest stands at 1,343,700.
Disclaimer : The futures data is at a delay of 15 minutes
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Ultratech Cement | 8625.1 | -102.6 | -1.18 | 8750.0 | 6005.0 | 248994.86 |
| Grasim Industries | 1960.2 | -12.0 | -0.61 | 1987.0 | 1528.0 | 129071.41 |
| Shree Cement | 26496.05 | -302.05 | -1.13 | 27100.0 | 20165.8 | 95599.74 |
| Ambuja Cements | 438.7 | -6.3 | -1.42 | 598.15 | 315.3 | 87110.26 |
| Dalmia Bharat | 2360.0 | -27.55 | -1.15 | 2420.0 | 1478.05 | 44219.01 |
Ultra Cem Co stock is currently priced at ₹8631 with a percent change of -1.11 and a net change of -96.7. This indicates that the stock has experienced a decrease in value.
Click here for Ultra Cem Co AGM
Top active call options for Ultra Cem Co at 18 Sep 12:08 were at strike price of ₹8700.0 (Expiry : 28 SEP 2023) & ₹9000.0 (Expiry : 28 SEP 2023) with prices ₹96.05 (-28.67%) & ₹20.05 (-34.9%) respectively.
Top active put options for Ultra Cem Co at 18 Sep 12:08 were at strike price of ₹8500.0 (Expiry : 28 SEP 2023) & ₹8600.0 (Expiry : 28 SEP 2023) with prices ₹54.15 (+20.47%) & ₹90.0 (+27.93%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Ratings | Current | 1 W Ago | 1 M Ago | 3 M Ago |
| Strong Buy | 17 | 16 | 17 | 19 |
| Buy | 12 | 12 | 12 | 12 |
| Hold | 8 | 8 | 8 | 5 |
| Sell | 3 | 3 | 3 | 3 |
| Strong Sell | 1 | 1 | 1 | 0 |
The current data for Ultra Cem Co stock shows that the price is ₹8629.9. There has been a percent change of -1.12, indicating a decrease in value. The net change is -97.8, which means the stock has decreased by ₹97.8.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Ultratech Cement | 8631.05 | -96.65 | -1.11 | 8750.0 | 6005.0 | 249166.63 |
| Grasim Industries | 1964.45 | -7.75 | -0.39 | 1987.0 | 1528.0 | 129351.26 |
| Shree Cement | 26504.35 | -293.75 | -1.1 | 27100.0 | 20165.8 | 95629.68 |
| Ambuja Cements | 438.45 | -6.55 | -1.47 | 598.15 | 315.3 | 87060.62 |
| Dalmia Bharat | 2360.55 | -27.0 | -1.13 | 2420.0 | 1478.05 | 44229.31 |
Ultra Cem Co is currently trading at a spot price of 8642.2. The bid price is 8661.2 and the offer price is 8665.6. The offer quantity is 100 and the bid quantity is 100. The open interest stands at 1344100.
Disclaimer : The futures data is at a delay of 15 minutes
The current day's low price for Ultratech Cement stock is ₹8661.4, while the high price is ₹8727.75.
The current data for Ultra Cem Co stock shows that the price is ₹8663.5. There has been a percent change of -0.74, indicating a decrease in value. The net change is -64.2, meaning that the stock has decreased by ₹64.2.
Top active call options for Ultra Cem Co at 18 Sep 10:48 were at strike price of ₹8700.0 (Expiry : 28 SEP 2023) & ₹9000.0 (Expiry : 28 SEP 2023) with prices ₹111.0 (-17.56%) & ₹23.5 (-23.7%) respectively.
Top active put options for Ultra Cem Co at 18 Sep 10:48 were at strike price of ₹8500.0 (Expiry : 28 SEP 2023) & ₹8700.0 (Expiry : 28 SEP 2023) with prices ₹45.55 (+1.33%) & ₹121.0 (+9.55%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The current stock price of Ultra Cem Co is ₹8671.65, with a percent change of -0.64 and a net change of -56.05. This indicates a decrease in the stock price from the previous trading day.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Ultratech Cement | 8682.1 | -45.6 | -0.52 | 8750.0 | 6005.0 | 250640.38 |
| Grasim Industries | 1961.25 | -10.95 | -0.56 | 1987.0 | 1528.0 | 129140.55 |
| Shree Cement | 26612.8 | -185.3 | -0.69 | 27100.0 | 20165.8 | 96020.98 |
| Ambuja Cements | 440.75 | -4.25 | -0.96 | 598.15 | 315.3 | 87517.31 |
| Dalmia Bharat | 2367.9 | -19.65 | -0.82 | 2420.0 | 1478.05 | 44367.03 |
Ultra Cem Co stock is currently priced at ₹8692.45. There has been a percent change of -0.4, indicating a slight decrease in the stock price. The net change is -35.25, which further supports the decrease in the stock price.
Ultra Cem Co is currently trading at a spot price of 8680.55. The bid price is 8688.15, while the offer price is 8690.0. The offer quantity is 200, and the bid quantity is 100. The stock has an open interest of 1341300.
Disclaimer : The futures data is at a delay of 15 minutes
The current data for Ultra Cem Co stock shows that the stock price is ₹8682.35, with a percent change of -0.52 and a net change of -45.35. This indicates that the stock price has decreased by 0.52% or ₹45.35.
| Time Period | Price Analysis |
|---|---|
| 1 Week | 3.53% |
| 3 Months | -2.14% |
| 6 Months | 19.73% |
| YTD | 25.42% |
| 1 Year | 28.55% |
Based on the current data, the stock price of Ultra Cem Co is ₹8727.7. There has been no change in the price, indicating stability in the stock. The percent change and net change are both 0, further confirming the lack of movement in the stock.
On the last day, Ultra Cem Co had a trading volume of 5920 shares on the Bombay Stock Exchange (BSE). The closing price of the stock was ₹8689.3.
Download the App to get 14 days of unlimited access to Mint Premium absolutely free!
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
