Explore
Active Stocks
Fri Nov 29 2024 15:59:15
  1. Tata Steel share price
  2. 144.55 0.77%
  1. Tata Motors share price
  2. 786.85 0.90%
  1. State Bank Of India share price
  2. 838.35 -0.05%
  1. Reliance Industries share price
  2. 1,292.45 1.66%
  1. HDFC Bank share price
  2. 1,797.65 0.26%
Business News/ Markets / Live Blog/  Wipro closed today at ₹399.9, down -1.09% from yesterday's ₹404.3
BackBack

Wipro closed today at ₹399.9, down -1.09% from yesterday's ₹404.3

1 min read . Updated: 06 Jun 2023, 04:12 PM IST
Livemint

Wipro stock price went down today, 06 Jun 2023, by -1.09 %. The stock closed at 404.3 per share. The stock is currently trading at 399.9 per share. Investors should monitor Wipro stock price closely in the coming days and weeks to see how it reacts to the news.

WiproPremium
Wipro

Wipro's stock opened at ₹406.85 and closed at ₹404.8 on the last day, with a high of ₹409.6 and a low of ₹404. The company's market capitalization was ₹221,623.37 crore, with a 52-week high of ₹488 and a 52-week low of ₹351.85. The BSE volume for the day was 171,580 shares.

This is an AI-generated live blog and has not been edited by LiveMint staff.

06 Jun 2023, 04:12:53 PM IST

Wipro closed today at ₹399.9, down -1.09% from yesterday's ₹404.3

Wipro's stock closed at ₹399.9 today, which is a decrease of 1.09% from yesterday's closing price of ₹404.3. The net change in the stock price is -4.4.

06 Jun 2023, 03:19:46 PM IST

Wipro trading at ₹400.1, down -1.04% from yesterday's ₹404.3

Wipro stock is currently trading at ₹400.1 with a decrease of 1.04% from the previous trading session. The net change in the stock price is -4.2.

06 Jun 2023, 03:00:17 PM IST

Wipro trading at ₹399.7, down -1.14% from yesterday's ₹404.3

Wipro's stock price currently stands at ₹399.7, with a net change of -4.6 and a percent change of -1.14. This indicates a slight decrease in the stock's value.

06 Jun 2023, 02:46:32 PM IST

Wipro trading at ₹399.5, down -1.19% from yesterday's ₹404.3

Wipro stock is currently priced at ₹399.5 with a percent change of -1.19 and a net change of -4.8. This indicates a decline in the stock's value compared to the previous trading day. Further analysis and comparison with industry trends and company performance may be required to make informed investment decisions.

06 Jun 2023, 02:30:30 PM IST

Wipro trading at ₹399.15, down -1.27% from yesterday's ₹404.3

Wipro's stock price as of current data is ₹399.15, which represents a percent change of -1.27 and a net change of -5.15. This suggests that the stock has experienced a slight decrease in value. Further analysis of the company's financial performance and market trends is required to determine the potential impact on investors.

06 Jun 2023, 02:16:20 PM IST

Wipro trading at ₹399.5, down -1.19% from yesterday's ₹404.3

As of the current market data, Wipro stock is priced at ₹399.5 with a percent change of -1.19 and a net change of -4.8. This indicates a slight decline in the stock's value. Further analysis and evaluation of market trends may be necessary to determine the future performance of Wipro stock.

06 Jun 2023, 02:01:26 PM IST

Wipro trading at ₹399.8, down -1.11% from yesterday's ₹404.3

As of the current data, Wipro stock is priced at ₹399.8, showing a percent change of -1.11 and a net change of -4.5. This indicates a slight decline in the stock price, with a negative percentage change and a decrease in the net value. Further analysis and comparison with previous data may provide more insights into the stock's performance.

06 Jun 2023, 01:54:24 PM IST

Wipro trading at ₹399.5, down -1.19% from yesterday's ₹404.3

As of the current data, Wipro stock is priced at ₹399.5 with a percent change of -1.19 and a net change of -4.8. This indicates a slight decline in the stock's value. Further analysis and comparison with past data may be required to determine the overall performance of the stock.

06 Jun 2023, 01:34:51 PM IST

Wipro trading at ₹398.95, down -1.32% from yesterday's ₹404.3

Wipro's stock price as of the current data is ₹398.95, with a percent change of -1.32 and a net change of -5.35. This indicates a decline in the stock's value.

06 Jun 2023, 01:18:55 PM IST

Wipro trading at ₹399, down -1.31% from yesterday's ₹404.3

Wipro stock has a current price of ₹399 with a percent change of -1.31 and a net change of -5.3. This indicates that the stock has decreased in value by 1.31% and has decreased by ₹5.3.

06 Jun 2023, 01:05:46 PM IST

Wipro trading at ₹399.8, down -1.11% from yesterday's ₹404.3

Wipro stock is currently priced at ₹399.8 with a percent change of -1.11 and a net change of -4.5. This indicates a slight decrease in the stock's value in the current market.

06 Jun 2023, 12:50:05 PM IST

Wipro trading at ₹399.25, down -1.25% from yesterday's ₹404.3

As of the current data, Wipro's stock price is ₹399.25, which represents a decrease of 1.25% or a net change of -5.05.

06 Jun 2023, 12:38:07 PM IST

Wipro Live Updates

06 Jun 2023, 12:31:17 PM IST

Wipro trading at ₹399.15, down -1.27% from yesterday's ₹404.3

Wipro's stock price as of the given data is ₹399.15, showing a percent change of -1.27 and a net change of -5.15. This means that the stock price has decreased by 1.27% and the actual change in price is a decrease of ₹5.15. The overall trend for the stock is negative as it has experienced a decline in its value.

06 Jun 2023, 12:23:10 PM IST

Wipro trading at ₹398.45, down -1.45% from yesterday's ₹404.3

Wipro's stock price is currently at ₹398.45, which represents a percent change of -1.45 and a net change of -5.85. This indicates that the stock has decreased in value by a small amount. Further analysis would be needed to determine the reasons behind this change and whether it is part of a larger trend.

06 Jun 2023, 12:09:36 PM IST

Wipro trading at ₹397.95, down -1.57% from yesterday's ₹404.3

Wipro's stock price is currently at ₹397.95, showing a decrease of 1.57% with a net change of -6.35.

06 Jun 2023, 11:51:12 AM IST

Wipro trading at ₹397.75, down -1.62% from yesterday's ₹404.3

The current price of Wipro stock is ₹397.75, which represents a decrease of 1.62% from the previous day's closing price. The net change is -6.55, indicating a decline in the stock's value.

06 Jun 2023, 11:33:59 AM IST

Wipro trading at ₹397.3, down -1.73% from yesterday's ₹404.3

Wipro's stock price is currently at ₹397.3 with a percent change of -1.73 and a net change of -7. This suggests that the stock has experienced a slight decrease in its value. However, more information is needed to understand the overall trend and performance of Wipro's stock.

06 Jun 2023, 11:24:07 AM IST

Wipro trading at ₹396.6, down -1.9% from yesterday's ₹404.3

The current stock price of Wipro is ₹396.6 with a net change of -7.7 and a percent change of -1.9. This suggests that the stock has experienced a decline in value over the previous trading period. However, without additional information on the company's financial performance and market trends, it is difficult to determine the underlying reasons for the decline in stock price.

06 Jun 2023, 11:10:20 AM IST

Wipro trading at ₹396.15, down -2.02% from yesterday's ₹404.3

Wipro's stock is currently priced at ₹396.15, reflecting a negative percent change of -2.02 and a net change of -8.15. This indicates a decline in the value of the stock.

06 Jun 2023, 10:49:30 AM IST

Wipro trading at ₹396.6, down -1.9% from yesterday's ₹404.3

The current price of Wipro stock is ₹396.6, which has decreased by 1.9% resulting in a net change of -7.7. This suggests that the stock has experienced a downward trend in its market value.

06 Jun 2023, 10:36:51 AM IST

Wipro trading at ₹398.4, down -1.46% from yesterday's ₹404.3

Wipro's stock price is currently ₹398.4, which is a decrease of 1.46% from the previous day's closing price. The net change in the stock price is - ₹5.9.

06 Jun 2023, 10:15:12 AM IST

Wipro trading at ₹399.9, down -1.09% from yesterday's ₹404.3

Wipro stock is currently trading at ₹399.9 with a percent change of -1.09 and a net change of -4.4. This indicates a slight decrease in the stock price and a negative trend in the market. Investors may want to monitor the stock closely for any further changes.

06 Jun 2023, 10:04:39 AM IST

Wipro trading at ₹400.75, down -0.88% from yesterday's ₹404.3

The current price of Wipro stock is ₹400.75 with a net change of -3.55 and a percent change of -0.88. This indicates a slight decrease in the stock value.

06 Jun 2023, 09:50:29 AM IST

Wipro trading at ₹400.8, down -0.87% from yesterday's ₹404.3

Wipro's stock price is currently at ₹400.8, with a percent change of -0.87 and a net change of -3.5. This indicates a slight decrease in the stock price, with the company losing ₹3.5 per share. Investors may want to keep an eye on any further changes in the company's stock performance.

06 Jun 2023, 09:37:00 AM IST

Wipro trading at ₹400.0, down -1.06% from yesterday's ₹404.3

The current stock price of Wipro is ₹400.0, reflecting a decrease of 1.06% from its previous closing price. The net change in the stock price is -4.3, indicating a decline in value.

06 Jun 2023, 09:36:46 AM IST

Wipro Live Updates

06 Jun 2023, 09:24:02 AM IST

Wipro trading at ₹399.5, down -1.19% from yesterday's ₹404.3

As of the current data, Wipro's stock price is ₹399.5 with a percent change of -1.19 and a net change of -4.8. This indicates a slight decrease in the stock's value. However, further analysis of the company's financial performance and market trends is necessary to make informed investment decisions.

06 Jun 2023, 09:04:51 AM IST

Wipro trading at ₹404.5, down -0.07% from yesterday's ₹404.8

The current price of Wipro stock is ₹404.5 and there has been a slight decrease in its value with a percent change of -0.07 and a net change of -0.3.

06 Jun 2023, 08:08:40 AM IST

Wipro closed at ₹404.8 yesterday

On the last day of Wipro BSE trading, 171,580 shares were traded at a closing price of ₹404.8.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue