Active Stocks
Thu Apr 18 2024 15:59:07
  1. Tata Steel share price
  2. 160.00 -0.03%
  1. Power Grid Corporation Of India share price
  2. 280.20 2.13%
  1. NTPC share price
  2. 351.40 -2.19%
  1. Infosys share price
  2. 1,420.55 0.41%
  1. Wipro share price
  2. 444.30 -0.96%
Business News/ Markets / Live Blog/  Wipro stock shows upward trend in trading
BackBack

Wipro stock shows upward trend in trading

Wipro stock price went up today, 31 May 2023, by 0.3 %. The stock closed at 402.5 per share. The stock is currently trading at 403.7 per share. Investors should monitor Wipro stock price closely in the coming days and weeks to see how it reacts to the news.

WiproPremium
Wipro

Wipro's last day open price was 399.65 and it closed at 399.6, with a high of 403.75 and a low of 399.35. The company's market capitalization was reported as 220527.58 crore. The 52-week high was 488 and the 52-week low was 351.85. The BSE volume was reported as 122,406 shares. No further information is available to determine the context of these figures.

31 May 2023, 03:15:25 PM IST

Wipro trading at ₹403.7, up 0.3% from yesterday's ₹402.5

Wipro's stock is currently trading at 403.7 with a net change of 1.2 and a percent change of 0.3. This suggests that the stock has experienced a slight increase in value. However, without additional information such as the stock's trading volume or company news, it is difficult to provide a more comprehensive analysis of Wipro's stock performance.

31 May 2023, 03:09:05 PM IST

Wipro trading at ₹403.15, up 0.16% from yesterday's ₹402.5

Wipro stock is currently trading at 403.15, which represents a net change of 0.65 and a percent change of 0.16. This indicates a slight increase in the stock's value.

31 May 2023, 02:55:45 PM IST

Wipro trading at ₹404.05, up 0.39% from yesterday's ₹402.5

As of the current data, Wipro stock is priced at 404.05 and has experienced a 0.39% percent change with a net change of 1.55. This suggests a relatively stable market for Wipro stock.

31 May 2023, 02:35:43 PM IST

Wipro trading at ₹403.9, up 0.35% from yesterday's ₹402.5

Wipro's stock is currently trading at 403.9 with a net change of 1.4 and a percent change of 0.35. This indicates a slight increase in the stock's value.

31 May 2023, 02:21:15 PM IST

Wipro trading at ₹403.75, up 0.31% from yesterday's ₹402.5

Wipro's stock is currently priced at 403.75 with a net change of 1.25 and a percent change of 0.31. This suggests a slight increase in the stock's value.

31 May 2023, 02:18:53 PM IST

Wipro trading at ₹403.6, up 0.27% from yesterday's ₹402.5

Wipro's current stock price is 403.6 with a net change of 1.1, representing a 0.27% percent change.

31 May 2023, 01:47:31 PM IST

Wipro trading at ₹404.5, up 0.5% from yesterday's ₹402.5

On the day of this data, Wipro's stock price was 404.5, which had increased by 0.5 percent or 2 points from the previous day's closing price.

31 May 2023, 01:38:32 PM IST

Wipro trading at ₹403.75, up 0.31% from yesterday's ₹402.5

As of the latest update, Wipro stock is priced at 403.75, with a net change of 1.25 and a percent change of 0.31. This indicates a slight increase in the stock price, which may be viewed as a positive trend by investors. Further analysis and comparison with historical data may provide additional insights into the stock's performance and potential future movements.

31 May 2023, 01:15:25 PM IST

Wipro trading at ₹403.65, up 0.29% from yesterday's ₹402.5

Wipro's stock price is currently 403.65, representing a net change of 1.15 and a percent change of 0.29. This suggests that there has been a slight increase in the value of the stock. Further information about the company's financial performance and market trends would be necessary to provide a more comprehensive analysis.

31 May 2023, 01:02:01 PM IST

Wipro trading at ₹403.35, up 0.21% from yesterday's ₹402.5

As of the current data, Wipro's stock price is 403.35 with a net change of 0.85 and a percent change of 0.21. This indicates a slight increase in the stock price. However, without the context of previous stock prices or market trends, it is difficult to determine the significance of this change.

31 May 2023, 12:47:00 PM IST

Wipro trading at ₹403.2, up 0.17% from yesterday's ₹402.5

The current market price of Wipro stock is 403.2 with a net change of 0.7 and a percent change of 0.17. This suggests that there has been a slight increase in the stock price, but the change is not significant. Further analysis of the company's financial performance and market trends may provide more insights into the stock's future outlook.

31 May 2023, 12:42:53 PM IST

Wipro trading at ₹403.15, up 0.16% from yesterday's ₹402.5

As of the latest data, Wipro's stock price is 403.15, reflecting a slight increase of 0.16% from its previous close. The net change in the stock price is 0.65.

31 May 2023, 12:36:46 PM IST

Wipro Live Updates

31 May 2023, 12:17:20 PM IST

Wipro trading at ₹402.7, up 0.05% from yesterday's ₹402.5

The current stock price of Wipro is 402.7 with a net change of 0.2 and a percent change of 0.05. This indicates a slight increase in the stock price of Wipro. However, without additional information on the company's financial performance or market trends, it is difficult to assess the significance of this change.

31 May 2023, 12:04:11 PM IST

Wipro trading at ₹402.65, up 0.04% from yesterday's ₹402.5

The current stock price of Wipro is 402.65, with a net change of 0.15 and a percent change of 0.04. This suggests that there has been a slight increase in the stock price. Further analysis is necessary to determine the factors driving this change and the potential future trend of the stock.

31 May 2023, 11:51:09 AM IST

Wipro trading at ₹402.5, up 0% from yesterday's ₹402.5

Wipro stock is currently trading at 402.5 with no net change and a percent change of 0. It is unclear from this data alone whether the stock has been volatile or stable over a longer period of time.

31 May 2023, 11:30:19 AM IST

Wipro trading at ₹402.25, down -0.06% from yesterday's ₹402.5

Wipro's stock price as of the current data is 402.25, experiencing a slight decrease of -0.06%, or a net change of -0.25.

31 May 2023, 11:20:52 AM IST

Wipro trading at ₹402.5, up 0% from yesterday's ₹402.5

The current price of Wipro stock is 402.5 with a percent change of 0 and a net change of 0. This means that the stock price has remained stable and has not moved significantly in either direction. Further analysis and comparison with market trends and company performance may be necessary to determine the stock's potential for future growth or decline.

31 May 2023, 11:11:30 AM IST

Wipro trading at ₹402.2, down -0.07% from yesterday's ₹402.5

The current price of Wipro stock is 402.2 with a slight decrease of 0.07%. The net change is -0.3, indicating a small decline in the stock value.

31 May 2023, 10:55:09 AM IST

Wipro trading at ₹402.25, down -0.06% from yesterday's ₹402.5

The current price of Wipro stock is 402.25, with a net change of -0.25 and a percent change of -0.06. This indicates a slight decrease in the stock's value.

31 May 2023, 10:34:24 AM IST

Wipro trading at ₹402, down -0.12% from yesterday's ₹402.5

The current price of Wipro stock is 402 with a net change of -0.5 and a percent change of -0.12. This indicates a slight decrease in the stock price.

31 May 2023, 10:17:04 AM IST

Wipro trading at ₹403.3, up 0.2% from yesterday's ₹402.5

Wipro stock is currently priced at 403.3 with a net change of 0.8 and a percent change of 0.2. The stock's performance appears to be stable with only a slight increase in value. Further analysis is needed to determine Wipro's overall trend and potential investment opportunities.

31 May 2023, 10:13:29 AM IST

Wipro trading at ₹402.85, up 0.09% from yesterday's ₹402.5

Wipro's stock price is currently at 402.85, with a net change of 0.35 and a percent change of 0.09. This indicates a slight increase in the stock price. However, without additional information about the company's financial performance and market trends, it is difficult to draw any significant conclusions about the stock's overall performance.

31 May 2023, 09:56:49 AM IST

Wipro trading at ₹402.3, down -0.05% from yesterday's ₹402.5

The current stock price of Wipro is 402.3, which represents a negligible decrease of -0.05% or -0.2 points.

31 May 2023, 09:41:25 AM IST

Wipro trading at ₹402.7, up 0.05% from yesterday's ₹402.5

As per the current data available, the Wipro stock is priced at 402.7 with a net change of 0.2 and a percent change of 0.05. This suggests that there has been a slight increase in the stock price, indicating a positive trend in the market. However, it is important to note that stock prices are subject to fluctuations and investors should conduct thorough research before making any investment decisions.

31 May 2023, 09:40:49 AM IST

Wipro Live Updates

31 May 2023, 09:33:02 AM IST

Wipro trading at ₹402.5, up 0% from yesterday's ₹402.5

Based on the current data, Wipro stock is trading at a price of 402.5 with no net change and a percent change of 0. This suggests that the stock is currently stable and not experiencing any significant fluctuations in value. However, it is important to note that this data represents a single moment in time and the stock's performance may fluctuate throughout the day or over a longer period. Investors should consider additional factors such as the company's financial performance, industry trends, and overall market conditions before making any investment decisions.

31 May 2023, 09:07:51 AM IST

Wipro trading at ₹402.5, up 0.73% from yesterday's ₹399.6

Wipro stock is currently trading at 402.5 with a net change of 2.9 and a percent change of 0.73. This indicates a slight increase in the stock's value. It is important to track further market movements to understand the trend of Wipro's stock.

31 May 2023, 08:07:55 AM IST

Wipro closed at ₹399.6 yesterday

On the last day of trading, Wipro had a BSE volume of 122406 shares and the closing price was 399.6.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App