comScore
Active Stocks
Mon Dec 04 2023 15:47:26
  1. Power Grid Corporation Of India share price
  2. 212.9 1.21%
  1. Reliance Industries share price
  2. 2,421 1.15%
  1. State Bank Of India share price
  2. 594.65 3.99%
  1. HDFC Bank share price
  2. 1,609.05 3.44%
  1. Tata Steel share price
  2. 130.95 0.77%
Business News/ Markets / Live Blog/  Yes Bank share price Today Live Updates : Yes Bank closed today at ₹20.14, down -3.27% from yesterday's ₹20.82
BackBack

Yes Bank share price Today Live Updates : Yes Bank closed today at ₹20.14, down -3.27% from yesterday's ₹20.82

11 min read . Updated: 20 Nov 2023, 06:33 PM IST
Livemint

Yes Bank stock price went down today, 20 Nov 2023, by -3.27 %. The stock closed at 20.82 per share. The stock is currently trading at 20.14 per share. Investors should monitor Yes Bank stock price closely in the coming days and weeks to see how it reacts to the news.

Yes BankPremium
Yes Bank

On the last day of trading, Yes Bank opened at ₹20.14 and closed at ₹20.19. The stock reached a high of ₹21.15 and a low of ₹19.79 throughout the day. The market capitalization of Yes Bank is currently at ₹59,875.37 crore. The 52-week high for the stock is ₹24.75, while the 52-week low is ₹14.1. The BSE volume for Yes Bank was 110,909,284 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

20 Nov 2023, 06:33:51 PM IST

Yes Bank share price NSE Live :Yes Bank closed today at ₹20.14, down -3.27% from yesterday's ₹20.82

Today, the closing price of Yes Bank stock was ₹20.14, which represents a decrease of 3.27% compared to the previous day's closing price of ₹20.82. The net change in the stock price was -0.68.

20 Nov 2023, 06:21:29 PM IST

Yes Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
IDBI Bank61.89-0.82-1.3174.7542.8866546.62
IDFC First Bank84.37-0.74-0.87100.7452.1155837.09
Yes Bank20.14-0.68-3.2724.7514.157912.12
Indian Bank423.45-8.05-1.87462.75253.3552738.21
Au Small Finance Bank734.353.90.53794.95548.1548962.42
20 Nov 2023, 05:41:26 PM IST

Yes Bank share price live: Today's Price range

Yes Bank stock's low price for the day is ₹20.01, while the high price is ₹21.09.

20 Nov 2023, 03:26:17 PM IST

Yes Bank Limited share price live: Price 52 week low/high

The 52 week low price of Yes Bank Limited stock is 14.40 and the 52 week high price is 24.75.

20 Nov 2023, 03:05:29 PM IST

Yes Bank share price NSE Live :Yes Bank trading at ₹20.13, down -3.31% from yesterday's ₹20.82

As of the current data, the stock price of Yes Bank is ₹20.13. It has experienced a percent change of -3.31, indicating a decrease in value. The net change is -0.69, suggesting a decline of ₹0.69 in the stock price.

20 Nov 2023, 02:32:08 PM IST

Yes Bank share price Today :Yes Bank trading at ₹20.11, down -3.41% from yesterday's ₹20.82

The current data of Yes Bank stock shows that its price is ₹20.11, with a percent change of -3.41 and a net change of -0.71. This indicates that the stock price has decreased by 3.41% and the actual decrease in value is 0.71 rupees. This data suggests that the stock is experiencing a downward trend.

20 Nov 2023, 02:30:34 PM IST

Yes Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
IDBI Bank62.04-0.67-1.0774.7542.8866707.9
IDFC First Bank84.54-0.57-0.67100.7452.1155949.6
Yes Bank20.13-0.69-3.3124.7514.157883.36
Indian Bank424.7-6.8-1.58462.75253.3552893.89
Au Small Finance Bank737.06.550.9794.95548.1549139.11
20 Nov 2023, 02:21:53 PM IST

Yes Bank share price live: Today's Price range

Yes Bank stock's low price today was ₹20.01 and its high price was ₹21.09.

20 Nov 2023, 01:44:11 PM IST

Yes Bank share price NSE Live :Yes Bank trading at ₹20.18, down -3.07% from yesterday's ₹20.82

Yes Bank stock is currently priced at ₹20.18, which represents a decrease of 3.07% in value. The stock has experienced a net change of -0.64.

20 Nov 2023, 01:31:18 PM IST

Yes Bank share price live: Simple Moving Average

DaysValue
5 Days19.81
10 Days18.54
20 Days17.39
50 Days17.49
100 Days17.26
300 Days16.70
20 Nov 2023, 01:11:22 PM IST

Yes Bank share price live: Today's Price range

Yes Bank stock's current day's low price is ₹20.01 and the high price is ₹21.09.

20 Nov 2023, 01:06:32 PM IST

Yes Bank share price update :Yes Bank trading at ₹20.13, down -3.31% from yesterday's ₹20.82

The current data for Yes Bank stock shows that the stock price is ₹20.13. There has been a percent change of -3.31 and a net change of -0.69. This means that the stock price has decreased by 3.31% and the value has decreased by ₹0.69.

20 Nov 2023, 01:00:46 PM IST

Yes Bank Live Updates

20 Nov 2023, 12:32:42 PM IST

Yes Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
IDBI Bank62.920.210.3374.7542.8867654.11
IDFC First Bank84.4-0.71-0.83100.7452.1155856.95
Yes Bank20.13-0.69-3.3124.7514.157883.36
Indian Bank427.2-4.3-1.0462.75253.3553205.25
Au Small Finance Bank739.358.91.22794.95548.1549295.8
20 Nov 2023, 12:26:34 PM IST

Yes Bank share price Today :Yes Bank trading at ₹20.13, down -3.31% from yesterday's ₹20.82

The current data of Yes Bank stock shows that the stock price is ₹20.13. There has been a percent change of -3.31, indicating a decrease in the stock price. The net change is -0.69, indicating a decrease of 0.69 in the stock price.

20 Nov 2023, 12:21:53 PM IST

Yes Bank share price live: Today's Price range

Yes Bank stock's low price for the day is ₹20.01 and the high price is ₹21.09.

20 Nov 2023, 12:00:07 PM IST

Yes Bank share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy0000
Buy0000
Hold4433
Sell3333
Strong Sell5555
20 Nov 2023, 11:42:40 AM IST

Yes Bank share price NSE Live :Yes Bank trading at ₹20.03, down -3.79% from yesterday's ₹20.82

The current data for Yes Bank stock shows that the stock price is ₹20.03. There has been a percent change of -3.79, indicating a decrease in value. The net change is -0.79, suggesting a decline in the stock price.

20 Nov 2023, 11:38:04 AM IST

Yes Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
IDBI Bank62.820.110.1874.7542.8867546.59
IDFC First Bank84.18-0.93-1.09100.7452.1155711.35
Yes Bank20.08-0.74-3.5524.7514.157739.59
Indian Bank428.75-2.75-0.64462.75253.3553398.29
Au Small Finance Bank736.76.250.86794.95548.1549119.11
20 Nov 2023, 11:17:48 AM IST

Yes Bank share price live: Today's Price range

The current day's low price of Yes Bank stock is ₹20.06, while the high price is ₹21.09.

20 Nov 2023, 11:07:58 AM IST

Yes Bank share price update :Yes Bank trading at ₹20.18, down -3.07% from yesterday's ₹20.82

The current price of Yes Bank stock is ₹20.18, with a percent change of -3.07 and a net change of -0.64. This indicates that the stock has decreased in value by 3.07% or ₹0.64.

20 Nov 2023, 10:33:16 AM IST

Yes Bank share price NSE Live :Yes Bank trading at ₹20.82, up 3.12% from yesterday's ₹20.19

The current data for Yes Bank stock shows that the price is at ₹20.82. There has been a 3.12% change in the stock price, with a net change of 0.63.

20 Nov 2023, 10:32:11 AM IST

Yes Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
IDBI Bank62.71-2.88-4.3974.7542.8867428.31
IDFC First Bank85.11-3.28-3.71100.7452.1156326.83
Yes Bank20.820.633.1224.7514.159867.44
Indian Bank431.5-14.15-3.18462.75253.3553740.79
Au Small Finance Bank730.250.60.08794.95548.1548689.06
20 Nov 2023, 10:15:48 AM IST

Yes Bank share price live: Today's Price range

Yes Bank stock had a low price of ₹19.79 and a high price of ₹21.15 on the current day.

20 Nov 2023, 09:54:50 AM IST

Yes Bank Live Updates

20 Nov 2023, 09:44:50 AM IST

Yes Bank share price update :Yes Bank trading at ₹20.82, up 3.12% from yesterday's ₹20.19

The current data of Yes Bank stock shows that the stock price is ₹20.82, with a percent change of 3.12 and a net change of 0.63. This indicates that the stock has increased by 3.12% and has gained 0.63 points.

20 Nov 2023, 09:30:33 AM IST

Yes Bank share price live: Price Analysis

Time PeriodPrice Analysis
1 Week13.66%
3 Months21.49%
6 Months32.91%
YTD0.97%
1 Year22.71%
20 Nov 2023, 09:00:57 AM IST

Yes Bank share price Today :Yes Bank trading at ₹20.82, up 3.12% from yesterday's ₹20.19

The current data of Yes Bank stock shows that the price is ₹20.82, which represents a 3.12% increase. The net change is 0.63.

20 Nov 2023, 08:08:10 AM IST

Yes Bank share price Live :Yes Bank closed at ₹20.19 on last trading day

On the last day, Yes Bank had a BSE volume of 110,909,284 shares with a closing price of ₹20.19.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

OPEN IN APP
Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue
Switch to the Mint app for fast and personalized news - Get App