comScore
Active Stocks
Mon Dec 04 2023 15:47:26
  1. Power Grid Corporation Of India share price
  2. 212.9 1.21%
  1. Reliance Industries share price
  2. 2,421 1.15%
  1. State Bank Of India share price
  2. 594.65 3.99%
  1. HDFC Bank share price
  2. 1,609.05 3.44%
  1. Tata Steel share price
  2. 130.95 0.77%
Business News/ Markets / Live Blog/  Yes Bank share price Today Live Updates : Yes Bank closed today at ₹19.74, down -1.99% from yesterday's ₹20.14
BackBack

Yes Bank share price Today Live Updates : Yes Bank closed today at ₹19.74, down -1.99% from yesterday's ₹20.14

14 min read . Updated: 21 Nov 2023, 06:38 PM IST
Livemint

Yes Bank stock price went down today, 21 Nov 2023, by -1.99 %. The stock closed at 20.14 per share. The stock is currently trading at 19.74 per share. Investors should monitor Yes Bank stock price closely in the coming days and weeks to see how it reacts to the news.

Yes BankPremium
Yes Bank

Yes Bank's stock opened at ₹20.93 and closed at ₹20.82 on the last trading day. The stock reached a high of ₹21.09 and a low of ₹20.01 during the day. The market capitalization of Yes Bank is ₹57,919.79 crore. The 52-week high for the stock is ₹24.75, while the 52-week low is ₹14.1. The BSE volume for the day was 60,38,38,95 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

21 Nov 2023, 06:38:59 PM IST

Yes Bank share price NSE Live :Yes Bank closed today at ₹19.74, down -1.99% from yesterday's ₹20.14

Today, Yes Bank's stock closed at ₹19.74, which is a decrease of 1.99% from the previous day's closing price of ₹20.14. The net change in the stock price was -0.4.

21 Nov 2023, 06:17:45 PM IST

Yes Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
IDBI Bank62.270.380.6174.7542.8866955.21
IDFC First Bank84.560.190.23100.7452.1155962.84
Yes Bank19.74-0.4-1.9924.7514.156761.93
Indian Bank421.35-2.15-0.51462.75253.3552476.66
Au Small Finance Bank719.65-14.9-2.03794.95548.1547982.31
21 Nov 2023, 05:32:20 PM IST

Yes Bank share price live: Today's Price range

Yes Bank stock's low price for the day was ₹19.58, while the high price was ₹20.44.

21 Nov 2023, 03:23:01 PM IST

Yes Bank Limited share price live: Price 52 week low/high

Yes Bank Limited stock's 52 week low price is 14.40000 and its 52 week high price is 24.75000.

21 Nov 2023, 03:13:09 PM IST

Yes Bank share price NSE Live :Yes Bank trading at ₹19.82, down -1.59% from yesterday's ₹20.14

The current data for Yes Bank stock shows that the stock price is ₹19.82. There has been a percent change of -1.59, indicating a decrease in the stock price. The net change is -0.32, which means that the stock price has decreased by ₹0.32. This data suggests that the stock price of Yes Bank has experienced a decline.

21 Nov 2023, 02:38:08 PM IST

Yes Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
IDBI Bank62.10.210.3474.7542.8866772.42
IDFC First Bank84.60.230.27100.7452.1155989.31
Yes Bank19.73-0.41-2.0424.7514.156733.17
Indian Bank421.45-2.05-0.48462.75253.3552489.12
Au Small Finance Bank720.25-14.3-1.95794.95548.1548022.31
21 Nov 2023, 02:20:15 PM IST

Yes Bank share price Live :Yes Bank trading at ₹19.69, down -2.23% from yesterday's ₹20.14

The current data of Yes Bank stock shows that the stock price is ₹19.69, which represents a decrease of 2.23% from the previous trading day. The net change in the stock price is -0.45. This indicates that the stock has experienced a decline in value.

Click here for Yes Bank Board Meetings

21 Nov 2023, 02:19:51 PM IST

Yes Bank share price live: Today's Price range

Yes Bank stock's low price for the day is ₹19.58 and the high price is ₹20.44.

21 Nov 2023, 01:48:54 PM IST

Yes Bank share price NSE Live :Yes Bank trading at ₹19.75, down -1.94% from yesterday's ₹20.14

The current data shows that Yes Bank stock is priced at ₹19.75, with a percent change of -1.94. This indicates a decrease in the stock price by 1.94%. The net change is -0.39, indicating a decrease of ₹0.39 in the stock price. Overall, the stock is experiencing a downward trend.

21 Nov 2023, 01:31:18 PM IST

Yes Bank share price live: Simple Moving Average

DaysValue
5 Days19.81
10 Days18.54
20 Days17.39
50 Days17.49
100 Days17.26
300 Days16.69
21 Nov 2023, 01:19:14 PM IST

Yes Bank share price live: Today's Price range

Yes Bank stock's low price for the day is ₹19.58 and the high price is ₹20.44.

21 Nov 2023, 01:05:40 PM IST

Yes Bank share price update :Yes Bank trading at ₹19.78, down -1.79% from yesterday's ₹20.14

As of the current data, the stock price of Yes Bank is ₹19.78. There has been a percent change of -1.79, indicating a decrease in the stock price. The net change is -0.36, suggesting a decrease of ₹0.36 in the stock price.

21 Nov 2023, 01:00:15 PM IST

Yes Bank Live Updates

21 Nov 2023, 12:34:20 PM IST

Yes Bank share price NSE Live :Yes Bank trading at ₹19.82, down -1.59% from yesterday's ₹20.14

The current data of Yes Bank stock shows that its price is ₹19.82, with a percent change of -1.59 and a net change of -0.32. This means that the stock price has decreased by 1.59% and the value has decreased by 0.32 points. It indicates that there has been a decline in the stock's value.

21 Nov 2023, 12:32:43 PM IST

Yes Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
IDBI Bank62.00.110.1874.7542.8866664.89
IDFC First Bank84.720.350.41100.7452.1156068.73
Yes Bank19.82-0.32-1.5924.7514.156991.96
Indian Bank424.61.10.26462.75253.3552881.43
Au Small Finance Bank726.15-8.4-1.14794.95548.1548415.69
21 Nov 2023, 12:22:15 PM IST

Yes Bank share price live: Today's Price range

Yes Bank stock's low price for the day is ₹19.58 and the high price is ₹20.44.

21 Nov 2023, 12:02:13 PM IST

Yes Bank share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy0000
Buy0000
Hold4433
Sell3333
Strong Sell5555
21 Nov 2023, 11:49:31 AM IST

Yes Bank share price NSE Live :Yes Bank trading at ₹19.78, down -1.79% from yesterday's ₹20.14

The current data shows that the stock price of Yes Bank is ₹19.78, with a percent change of -1.79 and a net change of -0.36. This means that the stock price has decreased by 1.79% and the value has decreased by 0.36 rupees. Overall, this indicates a decline in the stock price of Yes Bank.

21 Nov 2023, 11:37:03 AM IST

Yes Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
IDBI Bank62.00.110.1874.7542.8866664.89
IDFC First Bank84.680.310.37100.7452.1156042.26
Yes Bank19.78-0.36-1.7924.7514.156876.95
Indian Bank424.20.70.17462.75253.3552831.61
Au Small Finance Bank734.0-0.55-0.07794.95548.1548939.09
21 Nov 2023, 11:11:21 AM IST

Yes Bank share price live: Today's Price range

The current day's low price of Yes Bank stock is ₹19.79, while the high price is ₹20.44.

21 Nov 2023, 11:00:07 AM IST

Yes Bank share price update :Yes Bank trading at ₹19.87, down -1.34% from yesterday's ₹20.14

The current price of Yes Bank stock is ₹19.87, with a percent change of -1.34 and a net change of -0.27. This means that the stock price has decreased by 1.34% compared to the previous trading session, resulting in a decrease of 0.27 rupees.

21 Nov 2023, 10:30:33 AM IST

Yes Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
IDBI Bank62.130.240.3974.7542.8866804.67
IDFC First Bank84.830.460.55100.7452.1156141.53
Yes Bank20.13-0.01-0.0524.7514.157883.36
Indian Bank425.01.50.35462.75253.3552931.25
Au Small Finance Bank734.2-0.35-0.05794.95548.1548952.42
21 Nov 2023, 10:20:54 AM IST

Yes Bank share price Today :Yes Bank trading at ₹20.17, up 0.15% from yesterday's ₹20.14

The current data of Yes Bank stock shows that the price is ₹20.17. There has been a 0.15 percent change, indicating a slight increase in the stock price. The net change is 0.03, which means that the stock has increased by 0.03 rupees.

21 Nov 2023, 10:13:54 AM IST

Yes Bank share price live: Today's Price range

Yes Bank stock's low price for the day was ₹20.1, while the high price reached ₹20.44.

21 Nov 2023, 09:53:47 AM IST

Yes Bank Live Updates

21 Nov 2023, 09:49:15 AM IST

Yes Bank share price update :Yes Bank trading at ₹20.27, up 0.65% from yesterday's ₹20.14

The current data of Yes Bank stock shows that the stock price is ₹20.27. It has experienced a percent change of 0.65, which indicates a slight increase. The net change is 0.13, implying a positive movement in the stock price.

21 Nov 2023, 09:39:17 AM IST

Yes Bank share price live: Price Analysis

Time PeriodPrice Analysis
1 Week9.51%
3 Months18.08%
6 Months28.75%
YTD-2.18%
1 Year19.58%
21 Nov 2023, 09:02:35 AM IST

Yes Bank share price Today :Yes Bank trading at ₹20.14, down -3.27% from yesterday's ₹20.82

Yes Bank stock is currently trading at ₹20.14. It has experienced a percent change of -3.27, indicating a decrease in value. The net change in the stock price is -0.68, suggesting a decline in value.

21 Nov 2023, 08:05:50 AM IST

Yes Bank share price Live :Yes Bank closed at ₹20.82 on last trading day

On the last day of trading for Yes Bank on the Bombay Stock Exchange (BSE), a total volume of 60,383,895 shares were traded. The closing price for the stock was ₹20.82.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

OPEN IN APP
Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue
Switch to the Mint app for fast and personalized news - Get App