Active Stocks
Tue Feb 18 2025 11:20:52
  1. Tata Steel share price
  2. 132.40 -1.45%
  1. Bharti Airtel share price
  2. 1,664.50 -0.66%
  1. Tata Motors share price
  2. 677.30 -1.34%
  1. State Bank Of India share price
  2. 725.70 -0.32%
  1. ICICI Bank share price
  2. 1,239.50 -0.94%
Business News/ Markets / Live Blog/  Yes Bank Share Price Highlights : Yes Bank closed today at 19.12, up 1.76% from yesterday's 18.79
BackBack

Yes Bank Share Price Highlights : Yes Bank closed today at ₹19.12, up 1.76% from yesterday's ₹18.79

Yes Bank Share Price Highlights : Yes Bank stock price went up today, 04 Feb 2025, by 1.76 %. The stock closed at 18.79 per share. The stock is currently trading at 19.12 per share. Investors should monitor Yes Bank stock price closely in the coming days and weeks to see how it reacts to the news.

Yes Bank Share Price Highlights Premium
Yes Bank Share Price Highlights

Yes Bank Share Price Highlights : On the last trading day, Yes Bank opened at 18.91 and closed at 19.06, marking a slight increase. The stock reached a high of 18.95 and a low of 18.65 during the day. With a market capitalization of 60,291.57 crore, Yes Bank's performance reflects its volatility, with a 52-week high of 32.81 and a low of 17.06. The BSE recorded a trading volume of 8,550,864 shares.

Disclaimer

04 Feb 2025, 08:01:35 PM IST

Yes Bank Share Price Live Updates: Shareholding information

Yes Bank Share Price Live Updates: Yes Bank has a 0.74% MF holding & 26.74% FII holding as per filings in the quarter.
The MF holding has increased from 0.25% in to 0.74% in quarter.
The FII holding has decreased from 27.00% in to 26.74% in quarter.

04 Feb 2025, 06:32:12 PM IST

Yes Bank Share Price Live Updates: Consensus analysts rating is Sell

Yes Bank Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Sell.

  • The median price target is 17.0, 11.09% lower than current market price.
  • The lowest target price among analyst estimates is 15.0
  • The highest target price among analyst estimates is 18.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy0.000.000.000.00
    Buy0.000.000.000.00
    Hold2222
    Sell3333
    Strong Sell6666
04 Feb 2025, 06:01:30 PM IST

Yes Bank Share Price Live Updates: Stock Peers

Yes Bank Share Price Live Updates: Today, Yes Bank's share price has increased by 1.76%, reaching 19.12, in line with its counterparts. Other banks, including Indusind Bank, Indian Bank, UCO Bank, and Bank of India, are also experiencing gains. In general, the benchmark indices Nifty and Sensex have risen by 1.62% and 1.81%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Indusind Bank1048.135.43.51576.0923.478894.56
Indian Bank539.919.753.8626.35467.270096.01
Yes Bank19.120.331.7632.8117.0658912.04
UCO Bank42.10.491.1870.6638.349760.7
Bank Of India106.92.952.84158.090.047311.33
04 Feb 2025, 05:35:57 PM IST

Yes Bank Share Price Live Updates: Yes Bank share price live: Today's Price range

Yes Bank Share Price Live Updates: Yes Bank's stock experienced fluctuations today, with a low of 18.89 and a high reaching 19.29. This range indicates some volatility in trading, reflecting investor sentiment and market conditions surrounding the bank's performance.

04 Feb 2025, 03:51:15 PM IST

Yes Bank Share Price Live Updates: Yes Bank closed today at ₹19.12, up 1.76% from yesterday's ₹18.79

Yes Bank Share Price Live Updates: Yes Bank share price closed the day at 19.12 - a 1.76% higher than the previous closing price. For the next trading session key resistances to watch for are 19.3 , 19.49 , 19.68. On the other hand key support levels could be found at 18.92 , 18.73 , 18.54.
Please note these support and resistance levels are derived from the classic pivot table.

04 Feb 2025, 03:46:21 PM IST

Yes Bank Live Updates: Volume traded till 3 PM is -44.44% lower than yesterday

Yes Bank Live Updates: As of 3 PM, the trading volume for Yes Bank has decreased by 44.44% compared to yesterday, with the stock price standing at 19.12, reflecting a decline of 1.76%. Analyzing volume in conjunction with price is crucial for identifying market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, while a drop in price with higher volume may suggest a potential further decline.

04 Feb 2025, 03:31:37 PM IST

Yes Bank Live Updates:

04 Feb 2025, 03:10:57 PM IST

Yes Bank Live Updates: Yes Bank trading at ₹19.14, up 1.86% from yesterday's ₹18.79

Yes Bank Live Updates: The current market price of Yes Bank has surpassed the first resistance of 18.95 & second resistance of 19.1 indicating a strong bullish move but traders need to monitor for possible reversals from 19.24. If the stock price breaks the final resistance of 19.24 then it indicates a strong buying interest and prices can escalate further.

04 Feb 2025, 02:56:06 PM IST

Yes Bank Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days18.78
10 Days18.64
20 Days18.47
50 Days19.63
100 Days20.49
300 Days22.30
04 Feb 2025, 02:56:04 PM IST

Yes Bank Live Updates: Yes Bank Short Term and Long Term Trends

Yes Bank Live Updates: As per the Technical Analysis, short term trend of Yes Bank share is Bullish and long term trend is Bearish

04 Feb 2025, 02:47:40 PM IST

Yes Bank Live Updates: Volume traded till 2 PM is -41.91% lower than yesterday

Yes Bank Live Updates: As of 2 PM, Yes Bank's trading volume has decreased by 41.91% compared to yesterday, with the stock price currently at 19.13, reflecting a drop of 1.81%. Trading volume is a key metric to analyze trends alongside price movements. An increase in price paired with high volume typically indicates a sustainable upward trend, while a decline in price with elevated volume could signal a potential further decrease in value.

04 Feb 2025, 02:35:40 PM IST

Yes Bank Share Price Live Updates: Hourly Price Movement Update

Yes Bank Share Price Live Updates: The stock price fluctuates between 19.17 and 19.04 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 19.04 and selling near hourly resistance 19.17 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 119.13Support 119.07
Resistance 219.17Support 219.05
Resistance 319.19Support 319.01
04 Feb 2025, 02:10:02 PM IST

Yes Bank Share Price Live Updates: Consensus analysts rating is Sell

Yes Bank Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Sell.

  • The median price target is 17.0, 11.18% lower than current market price.
  • The lowest target price among analyst estimates is 15.0
  • The highest target price among analyst estimates is 18.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy0.000.000.000.00
    Buy0.000.000.000.00
    Hold2222
    Sell3333
    Strong Sell6666
04 Feb 2025, 02:04:30 PM IST

Yes Bank Share Price Live Updates: Yes Bank trading at ₹19.11, up 1.70% from yesterday's ₹18.79

Yes Bank Share Price Live Updates: The current market price of Yes Bank has surpassed the first resistance of 18.95 & second resistance of 19.1 indicating a strong bullish move but traders need to monitor for possible reversals from 19.24. If the stock price breaks the final resistance of 19.24 then it indicates a strong buying interest and prices can escalate further.

04 Feb 2025, 01:45:45 PM IST

Yes Bank Share Price Live Updates: Volume traded till 1 PM is -43.58% lower than yesterday

Yes Bank Share Price Live Updates: As of 1 PM, Yes Bank's trading volume has decreased by 43.58% compared to yesterday, with the stock priced at 19.10, reflecting a decline of 1.65%. Trading volume is a crucial factor, alongside price, for analyzing market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, while a decline in price with high volume could signal a potential further decrease in prices.

04 Feb 2025, 01:37:16 PM IST

Yes Bank Share Price Live Updates: Hourly Price Movement Update

Yes Bank Share Price Live Updates: Yes Bank touched a high of 19.15 & a low of 19.02 in the previous trading hour.
In the last hour the stock price crossed above hourly resistance 19.08 (Resistance level 1), indicating bullish momentum.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 119.17Support 119.04
Resistance 219.23Support 218.97
Resistance 319.3Support 318.91
04 Feb 2025, 01:00:44 PM IST

Yes Bank Live Updates: Yes Bank share price live: Today's Price range

Yes Bank Live Updates: Yes Bank's stock experienced a trading range today, with a low of 18.89 and a high of 19.29. This indicates some volatility, reflecting investor sentiment and market conditions throughout the day. The stock's performance remains closely monitored by investors and analysts alike.

04 Feb 2025, 12:45:42 PM IST

Yes Bank Live Updates: Volume traded till 12 AM is -44.72% lower than yesterday

Yes Bank Live Updates: As of 12 AM, the trading volume for Yes Bank has decreased by 44.72% compared to yesterday, with the stock priced at 19.09, reflecting a drop of 1.60%. Analyzing trading volume alongside price changes is crucial for understanding market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, while a decline in price with higher volume may suggest a potential continuation of the downtrend.

04 Feb 2025, 12:35:40 PM IST

Yes Bank Live Updates: Hourly Price Movement Update

Yes Bank Live Updates: The stock price fluctuates between 19.16 and 19.03 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 19.03 and selling near hourly resistance 19.16 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 119.08Support 118.99
Resistance 219.13Support 218.95
Resistance 319.17Support 318.9
04 Feb 2025, 12:22:41 PM IST

Yes Bank Live Updates: Yes Bank Short Term and Long Term Trends

Yes Bank Live Updates: As per the Technical Analysis, short term trend of Yes Bank share is Bullish and long term trend is Bearish

04 Feb 2025, 12:20:02 PM IST

Yes Bank Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days18.78
10 Days18.64
20 Days18.47
50 Days19.63
100 Days20.49
300 Days22.30
04 Feb 2025, 12:15:49 PM IST

Yes Bank Share Price Live Updates: Yes Bank trading at ₹19.05, up 1.38% from yesterday's ₹18.79

Yes Bank Share Price Live Updates: The current market price of Yes Bank has surpassed the first resistance of 18.95 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 19.1. If the stock price breaks the second resistance of 19.1 then there can be further positive price movement.

04 Feb 2025, 11:48:21 AM IST

Yes Bank Share Price Live Updates: Volume traded till 11 AM is -45.09% lower than yesterday

Yes Bank Share Price Live Updates: As of 11 AM, the trading volume for Yes Bank has decreased by 45.09% compared to yesterday. The stock is currently priced at 19.06, reflecting a decline of 1.44%. Trading volume is a crucial metric to analyze trends alongside price movements. An increase in price accompanied by higher volume typically indicates a strong potential for sustained upward movement, while a decrease in price with elevated volume may signal a possible further decline.

04 Feb 2025, 11:33:01 AM IST

Yes Bank Share Price Live Updates: Hourly Price Movement Update

Yes Bank Share Price Live Updates: The stock price fluctuates between 19.26 and 19.02 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 19.02 and selling near hourly resistance 19.26 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 119.16Support 119.03
Resistance 219.22Support 218.96
Resistance 319.29Support 318.9
04 Feb 2025, 11:20:54 AM IST

Yes Bank Share Price Live Updates: Yes Bank trading at ₹19.10, up 1.65% from yesterday's ₹18.79

Yes Bank Share Price Live Updates: The current market price of Yes Bank has surpassed the first resistance of 18.95 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 19.1. If the stock price breaks the second resistance of 19.1 then there can be further positive price movement.

04 Feb 2025, 11:11:24 AM IST

Yes Bank Share Price Live Updates: Stock Peers

Yes Bank Share Price Live Updates: Today, Yes Bank's share price has increased by 1.65%, reaching 19.10, aligning with the positive trends of its peers. Other banks like Indusind Bank, Indian Bank, UCO Bank, and Bank of India are also experiencing gains. In general, the benchmark indices Nifty and Sensex have risen by 0.40% and 0.63%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Indusind Bank1027.9515.251.511576.0923.477219.6
Indian Bank528.17.951.53626.35467.274857.53
Yes Bank19.10.311.6532.8117.0660291.57
UCO Bank42.020.410.9970.6638.352020.38
Bank Of India107.753.83.66158.090.051226.62
04 Feb 2025, 11:02:45 AM IST

Yes Bank Live Updates: Consensus analysts rating is Sell

Yes Bank Live Updates: The analyst recommendation trend is shown below with the current rating as Sell.

  • The median price target is 17.0, 11.09% lower than current market price.
  • The lowest target price among analyst estimates is 15.0
  • The highest target price among analyst estimates is 18.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy0.000.000.000.00
    Buy0.000.000.000.00
    Hold2222
    Sell3333
    Strong Sell6666
04 Feb 2025, 10:45:01 AM IST

Yes Bank Live Updates: Volume traded till 10 AM is -52.35% lower than yesterday

Yes Bank Live Updates: As of 10 AM, Yes Bank's trading volume has dropped by 52.35% compared to yesterday, with the stock priced at 19.09, reflecting a decrease of 1.60%. Trading volume is a crucial metric, alongside price, for analyzing trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decline in price with higher volume may signal a potential further decrease in prices.

04 Feb 2025, 10:34:08 AM IST

Yes Bank Live Updates: Hourly Price Movement Update

Yes Bank Live Updates: Yes Bank touched a high of 19.29 & a low of 19.05 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 119.26Support 119.02
Resistance 219.4Support 218.92
Resistance 319.5Support 318.78
04 Feb 2025, 10:11:37 AM IST

Yes Bank Live Updates:

04 Feb 2025, 09:50:10 AM IST

Yes Bank Live Updates: Stock Peers

Yes Bank Live Updates: Yes Bank's stock price has increased by 2.13% today, reaching 19.19, in line with its counterparts. Other banks like Indusind Bank, Indian Bank, UCO Bank, and Bank of India are also experiencing upward movement. Meanwhile, the benchmark indices Nifty and Sensex have risen by 0.64% and 0.94%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Indusind Bank1026.9514.251.411576.0923.477219.6
Indian Bank543.022.854.39626.35467.274857.53
Yes Bank19.190.42.1332.8117.0660291.57
UCO Bank42.590.982.3670.6638.352020.38
Bank Of India108.84.854.67158.090.051226.62
04 Feb 2025, 09:34:05 AM IST

Yes Bank Live Updates: Yes Bank trading at ₹19.10, up 1.65% from yesterday's ₹18.79

Yes Bank Live Updates: The current market price of Yes Bank has surpassed the first resistance of 18.95 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 19.1. If the stock price breaks the second resistance of 19.1 then there can be further positive price movement.

04 Feb 2025, 09:17:46 AM IST

Yes Bank Share Price Live Updates: Price Analysis

Yes Bank Share Price Live Updates: The share price of Yes Bank has increased by 1.81%, currently trading at 19.13. However, over the past year, Yes Bank's shares have declined by 19.54%, also standing at 19.13. In contrast, the Nifty index has experienced a rise of 7.30%, reaching 23,361.05 during the same time frame.

Time PeriodPrice Analysis
1 Week5.43%
3 Months-4.48%
6 Months-24.44%
YTD-1.84%
1 Year-19.54%
04 Feb 2025, 08:46:34 AM IST

Yes Bank Share Price Live Updates: Key support and resistance levels

Yes Bank Share Price Live Updates: The key support and resistance levels for Yes Bank on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 118.95Support 118.66
Resistance 219.1Support 218.52
Resistance 319.24Support 318.37
04 Feb 2025, 08:32:10 AM IST

Yes Bank Share Price Live Updates: Consensus analysts rating is Sell

Yes Bank Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Sell.

  • The median price target is 17.0, 9.53% lower than current market price.
  • The lowest target price among analyst estimates is 15.0
  • The highest target price among analyst estimates is 18.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy0.000.000.000.00
    Buy0.000.000.000.00
    Hold2222
    Sell3333
    Strong Sell6666
04 Feb 2025, 08:15:00 AM IST

Yes Bank Share Price Live Updates: Yes Bank volume yesterday was 68 mn as compared to the 20 day avg of 109839 k

Yes Bank Share Price Live Updates: The trading volume yesterday was 37.52% lower than the 20 day average. Yesterday’s NSE volume was 60 mn & BSE volume was 8 mn.

04 Feb 2025, 08:01:04 AM IST

Yes Bank Share Price Live Updates: Yes Bank closed at ₹19.06 on last trading day & the technical trend suggests Bullish near term outlook

Yes Bank Share Price Live Updates: The stock traded in the range of 18.95 & 18.65 yesterday to end at 18.79. The stock is indicating a trend reversal after a strong downtrend.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started