Active Stocks
Tue Feb 18 2025 09:30:42
  1. Tata Steel share price
  2. 132.10 -1.67%
  1. Wipro share price
  2. 308.40 0.97%
  1. Tata Motors share price
  2. 680.00 -0.95%
  1. Bharti Airtel share price
  2. 1,669.95 -0.33%
  1. State Bank Of India share price
  2. 718.50 -1.31%
Business News/ Markets / Live Blog/  Yes Bank Share Price Highlights : Yes Bank closed today at 19.42, up 1.57% from yesterday's 19.12
BackBack

Yes Bank Share Price Highlights : Yes Bank closed today at ₹19.42, up 1.57% from yesterday's ₹19.12

Yes Bank Share Price Highlights : Yes Bank stock price went up today, 05 Feb 2025, by 1.57 %. The stock closed at 19.12 per share. The stock is currently trading at 19.42 per share. Investors should monitor Yes Bank stock price closely in the coming days and weeks to see how it reacts to the news.

Yes Bank Share Price Highlights Premium
Yes Bank Share Price Highlights

Yes Bank Share Price Highlights : On the last trading day, Yes Bank opened at 18.96 and closed slightly lower at 18.79, with a high of 19.29 and a low of 18.89. The market capitalization stood at 58,912.04 crore. Over the past year, the stock reached a 52-week high of 32.81 and a low of 17.06. The BSE recorded a trading volume of 7,699,114 shares for the day.

Disclaimer

05 Feb 2025, 08:02:08 PM IST

Yes Bank Share Price Live Updates: Shareholding information

Yes Bank Share Price Live Updates: Yes Bank has a 0.74% MF holding & 26.74% FII holding as per filings in the quarter.
The MF holding has increased from 0.25% in to 0.74% in quarter.
The FII holding has decreased from 27.00% in to 26.74% in quarter.

05 Feb 2025, 06:31:07 PM IST

Yes Bank Share Price Live Updates: Consensus analysts rating is Sell

Yes Bank Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Sell.

  • The median price target is 17.0, 12.46% lower than current market price.
  • The lowest target price among analyst estimates is 15.0
  • The highest target price among analyst estimates is 18.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy0.000.000.000.00
    Buy0.000.000.000.00
    Hold2222
    Sell3333
    Strong Sell6666
05 Feb 2025, 06:02:11 PM IST

Yes Bank Share Price Live Updates: Stock Peers

Yes Bank Share Price Live Updates: Today, Yes Bank's share price has increased by 1.57%, reaching 19.42, in line with its industry peers. Other banks, including Indusind Bank, Indian Bank, UCO Bank, and Bank of India, are also experiencing gains. In contrast, the overall benchmark indices, Nifty and Sensex, are down by 0.18% and 0.40%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Indusind Bank1060.712.61.21576.0923.478894.56
Indian Bank542.452.550.47626.35467.270096.01
Yes Bank19.420.31.5732.8117.0658912.04
UCO Bank42.970.92.1470.6638.349760.7
Bank Of India108.051.21.12158.090.047311.33
05 Feb 2025, 05:31:58 PM IST

Yes Bank Share Price Live Updates: Yes Bank share price live: Today's Price range

Yes Bank Share Price Live Updates: Yes Bank's stock today reached a low of 19.08 and a high of 19.50. The price fluctuations indicate a trading range of 0.42 for the day, reflecting investor activity and market sentiment surrounding the bank's performance.

05 Feb 2025, 03:51:48 PM IST

Yes Bank Share Price Live Updates: Yes Bank closed today at ₹19.42, up 1.57% from yesterday's ₹19.12

Yes Bank Share Price Live Updates: Yes Bank share price closed the day at 19.42 - a 1.57% higher than the previous closing price. For the next trading session key resistances to watch for are 19.6 , 19.76 , 20.03. On the other hand key support levels could be found at 19.17 , 18.9 , 18.74.
Please note these support and resistance levels are derived from the classic pivot table.

05 Feb 2025, 03:46:29 PM IST

Yes Bank Live Updates: Volume traded till 3 PM is -23.41% lower than yesterday

Yes Bank Live Updates: As of 3 PM, the trading volume for Yes Bank has decreased by 23.41% compared to yesterday, with the stock priced at 19.42, reflecting a drop of 1.57%. Trading volume is a key metric to analyze market trends alongside price changes. An increase in price accompanied by higher volume can indicate a sustainable upward trend, while a decline in price with elevated volume may signal a potential further decrease in prices.

05 Feb 2025, 03:33:43 PM IST

Yes Bank Live Updates:

05 Feb 2025, 03:10:46 PM IST

Yes Bank Live Updates: Yes Bank trading at ₹19.41, up 1.52% from yesterday's ₹19.12

Yes Bank Live Updates: The current market price of Yes Bank has surpassed the first resistance of 19.3 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 19.49. If the stock price breaks the second resistance of 19.49 then there can be further positive price movement.

05 Feb 2025, 02:58:47 PM IST

Yes Bank Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days18.78
10 Days18.64
20 Days18.47
50 Days19.63
100 Days20.49
300 Days22.29
05 Feb 2025, 02:55:33 PM IST

Yes Bank Live Updates: Yes Bank Short Term and Long Term Trends

Yes Bank Live Updates: As per the Technical Analysis, short term trend of Yes Bank share is Bullish and long term trend is Bearish

05 Feb 2025, 02:45:47 PM IST

Yes Bank Live Updates: Volume traded till 2 PM is -20.24% lower than yesterday

Yes Bank Live Updates: As of 2 PM, Yes Bank's trading volume has decreased by 20.24% compared to yesterday, while the stock price stands at 19.44, reflecting a decline of 1.67%. Trading volume is a crucial metric in conjunction with price to analyze market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, whereas a decrease in price with higher volume may signal a potential further drop in prices.

05 Feb 2025, 02:34:37 PM IST

Yes Bank Share Price Live Updates: Hourly Price Movement Update

Yes Bank Share Price Live Updates: The stock price fluctuates between 19.47 and 19.35 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 19.35 and selling near hourly resistance 19.47 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 119.51Support 119.39
Resistance 219.56Support 219.32
Resistance 319.63Support 319.27
05 Feb 2025, 02:14:59 PM IST

Yes Bank Share Price Live Updates: Consensus analysts rating is Sell

Yes Bank Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Sell.

  • The median price target is 17.0, 12.6% lower than current market price.
  • The lowest target price among analyst estimates is 15.0
  • The highest target price among analyst estimates is 18.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy0.000.000.000.00
    Buy0.000.000.000.00
    Hold2222
    Sell3333
    Strong Sell6666
05 Feb 2025, 02:00:47 PM IST

Yes Bank Share Price Live Updates: Yes Bank trading at ₹19.49, up 1.94% from yesterday's ₹19.12

Yes Bank Share Price Live Updates: The current market price of Yes Bank has surpassed the first resistance of 19.3 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 19.49. If the stock price breaks the second resistance of 19.49 then there can be further positive price movement.

05 Feb 2025, 01:46:27 PM IST

Yes Bank Share Price Live Updates: Volume traded till 1 PM is -27.99% lower than yesterday

Yes Bank Share Price Live Updates: As of 1 PM, the trading volume for Yes Bank has decreased by 27.99% compared to yesterday, with the stock price at 19.42, reflecting a decline of 1.57%. Trading volume is a key metric to analyze trends alongside price changes. An increase in price accompanied by high volume can indicate a sustainable upward trend, while a drop in price with high volume may signal a potential further decrease in value.

05 Feb 2025, 01:36:43 PM IST

Yes Bank Share Price Live Updates: Hourly Price Movement Update

Yes Bank Share Price Live Updates: The stock price fluctuates between 19.46 and 19.33 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 19.33 and selling near hourly resistance 19.46 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 119.47Support 119.35
Resistance 219.52Support 219.28
Resistance 319.59Support 319.23
05 Feb 2025, 01:06:23 PM IST

Yes Bank Live Updates: Yes Bank share price live: Today's Price range

Yes Bank Live Updates: Yes Bank's stock today recorded a low of 19.08 and a high of 19.47. This range reflects the stock's performance, highlighting a modest fluctuation within the trading day as investors reacted to market conditions and news surrounding the bank.

05 Feb 2025, 12:46:18 PM IST

Yes Bank Live Updates: Volume traded till 12 AM is -31.14% lower than yesterday

Yes Bank Live Updates: As of 12 AM, Yes Bank's trading volume has decreased by 31.14% compared to yesterday, while the stock price stands at 19.35, reflecting a decline of 1.20%. Trading volume is a key metric to analyze trends alongside price changes. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, whereas a decrease in price with higher volume may signal a potential further decline.

05 Feb 2025, 12:33:33 PM IST

Yes Bank Live Updates: Hourly Price Movement Update

Yes Bank Live Updates: The stock price fluctuates between 19.48 and 19.28 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 19.28 and selling near hourly resistance 19.48 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 119.46Support 119.33
Resistance 219.52Support 219.26
Resistance 319.59Support 319.2
05 Feb 2025, 12:21:08 PM IST

Yes Bank Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days18.78
10 Days18.64
20 Days18.47
50 Days19.63
100 Days20.49
300 Days22.29
05 Feb 2025, 12:20:33 PM IST

Yes Bank Live Updates: Yes Bank Short Term and Long Term Trends

Yes Bank Live Updates: As per the Technical Analysis, short term trend of Yes Bank share is Bullish and long term trend is Bearish

05 Feb 2025, 12:15:09 PM IST

Yes Bank Share Price Live Updates: Yes Bank trading at ₹19.36, up 1.26% from yesterday's ₹19.12

Yes Bank Share Price Live Updates: The current market price of Yes Bank has surpassed the first resistance of 19.3 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 19.49. If the stock price breaks the second resistance of 19.49 then there can be further positive price movement.

05 Feb 2025, 11:48:13 AM IST

Yes Bank Share Price Live Updates: Volume traded till 11 AM is -40.32% lower than yesterday

Yes Bank Share Price Live Updates: As of 11 AM, the trading volume for Yes Bank has dropped by 40.32% compared to yesterday, while the stock price stands at 19.43, reflecting a decrease of 1.62%. Trading volume is a crucial metric to analyze market trends alongside price changes. An increase in price accompanied by higher volume can indicate a sustainable upward trend, whereas a decline in price with elevated volume may signal a potential further drop in prices.

05 Feb 2025, 11:33:02 AM IST

Yes Bank Share Price Live Updates: Hourly Price Movement Update

Yes Bank Share Price Live Updates: Yes Bank touched a high of 19.45 & a low of 19.25 in the previous trading hour.
In the last hour the stock price crossed above hourly resistance 19.36 (Resistance level 1), indicating bullish momentum.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 119.48Support 119.28
Resistance 219.57Support 219.17
Resistance 319.68Support 319.08
05 Feb 2025, 11:22:56 AM IST

Yes Bank Share Price Live Updates: Yes Bank trading at ₹19.34, up 1.15% from yesterday's ₹19.12

Yes Bank Share Price Live Updates: The current market price of Yes Bank has surpassed the first resistance of 19.3 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 19.49. If the stock price breaks the second resistance of 19.49 then there can be further positive price movement.

05 Feb 2025, 11:10:04 AM IST

Yes Bank Share Price Live Updates: Stock Peers

Yes Bank Share Price Live Updates: Today, Yes Bank's share price has increased by 1.26%, reaching 19.36, in line with its peers. Other banks like Indusind Bank, Indian Bank, UCO Bank, and Bank of India are also experiencing gains. In contrast, the benchmark indices Nifty and Sensex have shown slight variations, with Nifty up by 0.15% and Sensex down by 0.24%.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Indusind Bank1068.019.91.91576.0923.478894.56
Indian Bank543.73.80.7626.35467.270096.01
Yes Bank19.360.241.2632.8117.0658912.04
UCO Bank43.071.02.3870.6638.349760.7
Bank Of India109.02.152.01158.090.047311.33
05 Feb 2025, 11:01:08 AM IST

Yes Bank Live Updates: Consensus analysts rating is Sell

Yes Bank Live Updates: The analyst recommendation trend is shown below with the current rating as Sell.

  • The median price target is 17.0, 12.42% lower than current market price.
  • The lowest target price among analyst estimates is 15.0
  • The highest target price among analyst estimates is 18.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy0.000.000.000.00
    Buy0.000.000.000.00
    Hold2222
    Sell3333
    Strong Sell6666
05 Feb 2025, 10:48:19 AM IST

Yes Bank Live Updates: Volume traded till 10 AM is -54.78% lower than yesterday

Yes Bank Live Updates: As of 10 AM, the trading volume for Yes Bank has decreased by 54.78% compared to yesterday, with the stock priced at 19.33, reflecting a decline of 1.10%. Trading volume is a crucial metric to analyze market trends alongside price movements. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, while a drop in price with higher volume could signal a potential further decline in values.

05 Feb 2025, 10:37:16 AM IST

Yes Bank Live Updates: Hourly Price Movement Update

Yes Bank Live Updates: Yes Bank touched a high of 19.35 & a low of 19.21 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 119.36Support 119.22
Resistance 219.42Support 219.14
Resistance 319.5Support 319.08
05 Feb 2025, 10:10:01 AM IST

Yes Bank Live Updates:

05 Feb 2025, 09:55:26 AM IST

Yes Bank Live Updates: Stock Peers

Yes Bank Live Updates: Yes Bank's share price has increased by 0.84% today, reaching 19.28, in line with the performance of its peers. Other banks like Indusind Bank, Indian Bank, UCO Bank, and Bank of India are also experiencing gains. Meanwhile, the benchmark indices Nifty and Sensex have moved by 0.21% and -0.06% respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Indusind Bank1071.423.32.221576.0923.478894.56
Indian Bank550.810.92.02626.35467.270096.01
Yes Bank19.280.160.8432.8117.0658912.04
UCO Bank43.141.072.5470.6638.349760.7
Bank Of India109.853.02.81158.090.047311.33
05 Feb 2025, 09:32:10 AM IST

Yes Bank Live Updates: Yes Bank trading at ₹19.28, up 0.84% from yesterday's ₹19.12

Yes Bank Live Updates: Yes Bank share price is at 19.28 and is still trading between the key support and resistance levels of 18.92 and 19.3 on a daily timeframe. If it crosses the support of 18.92 then we can expect a further bearish movement. On the other hand if the price crosses 19.3 then it will lead to a bullish movement.

05 Feb 2025, 09:15:10 AM IST

Yes Bank Share Price Live Updates: Price Analysis

Yes Bank Share Price Live Updates: The share price of Yes Bank has decreased by 0.05%, currently trading at 19.11. Over the past year, Yes Bank's shares have dropped by 20.72%, also settling at 19.11. In contrast, the Nifty index has seen a rise of 9.04%, reaching 23,739.25 during the same timeframe.

Time PeriodPrice Analysis
1 Week2.29%
3 Months-5.66%
6 Months-20.18%
YTD-4.08%
1 Year-20.72%
05 Feb 2025, 08:45:33 AM IST

Yes Bank Share Price Live Updates: Key support and resistance levels

Yes Bank Share Price Live Updates: The key support and resistance levels for Yes Bank on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 119.3Support 118.92
Resistance 219.49Support 218.73
Resistance 319.68Support 318.54
05 Feb 2025, 08:34:19 AM IST

Yes Bank Share Price Live Updates: Consensus analysts rating is Sell

Yes Bank Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Sell.

  • The median price target is 17.0, 11.09% lower than current market price.
  • The lowest target price among analyst estimates is 15.0
  • The highest target price among analyst estimates is 18.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy0.000.000.000.00
    Buy0.000.000.000.00
    Hold2222
    Sell3333
    Strong Sell6666
05 Feb 2025, 08:17:50 AM IST

Yes Bank Share Price Live Updates: Yes Bank volume yesterday was 64 mn as compared to the 20 day avg of 108146 k

Yes Bank Share Price Live Updates: The trading volume yesterday was 39.95% lower than the 20 day average. Yesterday’s NSE volume was 57 mn & BSE volume was 7 mn.

05 Feb 2025, 08:02:01 AM IST

Yes Bank Share Price Live Updates: Yes Bank closed at ₹18.79 on last trading day & the technical trend suggests Bullish near term outlook

Yes Bank Share Price Live Updates: The stock traded in the range of 19.29 & 18.89 yesterday to end at 19.12. The stock is indicating a trend reversal after a strong downtrend.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started