Back
PremiumYes Bank Share Price Highlights : On the last trading day, Yes Bank's stock opened and closed at ₹18.77, reflecting stability throughout the session. The day's high reached ₹18.83, while the low was ₹18.45. With a market capitalization of approximately ₹57,999 crore, the stock's performance remains below its 52-week high of ₹32.81 and just above its 52-week low of ₹18.66. The BSE volume for the day was 9,050,337 shares.
Disclaimer
Yes Bank Live Updates: Yes Bank has a 0.25% MF holding & 27.00% FII holding as per filings in the quarter.
The MF holding has increased from 0.19% in to 0.25% in quarter.
The FII holding has decreased from 27.08% in to 27.00% in quarter.
Yes Bank has a ROE of 3.10% in the most recent fiscal year. It has a return on investment of value of -99999.99% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 5.00% & 7.00% respectively.
Yes Bank has delivered a EPS degrowth of -99999.99% & a revenue growth of 11.27% in the last 3 years. In the trailing twelve months the company has a revenue of 299091.50 cr which is 8.34% higher than the revenue of the most recent fiscal year. The company has a predicted growth of 22.15% for revenue & �% in profit for the quarter 3.
Yes Bank Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Sell.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 0 | 0 | 0 | 0 |
| Buy | 0 | 0 | 0 | 0 |
| Hold | 2 | 2 | 2 | 2 |
| Sell | 3 | 3 | 3 | 3 |
| Strong Sell | 6 | 6 | 6 | 6 |
Yes Bank Share Price Live Updates: Today, Yes Bank's share price has dropped by 2.86%, now trading at ₹17.97, in line with its competitors. Other banks like Indusind Bank, Indian Bank, UCO Bank, and Federal Bank are also experiencing declines. Meanwhile, the benchmark indices Nifty and Sensex are down by 0.4% and 0.31%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| Indusind Bank | 937.6 | -43.3 | -4.41 | 1694.35 | 927.05 | 72975.28 |
| Indian Bank | 490.7 | -9.9 | -1.98 | 626.35 | 418.25 | 66095.52 |
| Yes Bank | 17.97 | -0.53 | -2.86 | 32.81 | 18.45 | 51695.88 |
| UCO Bank | 40.92 | -1.15 | -2.73 | 70.66 | 39.2 | 48923.78 |
| Federal Bank | 188.9 | -4.5 | -2.33 | 216.9 | 139.45 | 46003.8 |
Yes Bank Share Price Live Updates: Yes Bank's stock today recorded a low of ₹17.92 and a high of ₹18.51. The price fluctuations indicate a range of ₹0.59 between the day's low and high, reflecting moderate activity in the stock's trading performance for the day.
Yes Bank Share Price Live Updates: Yes Bank share price closed the day at ₹17.97 - a 2.86% lower than the previous closing price. For the next trading session key resistances to watch for are 18.73 , 18.96 , 19.09. On the other hand key support levels could be found at 18.37 , 18.24 , 18.01.
Please note these support and resistance levels are derived from the classic pivot table.
Yes Bank Live Updates: As of 3 PM, Yes Bank's trading volume has decreased by 2.39% compared to yesterday, while the stock price is at ₹17.97, reflecting a drop of 2.86%. Trading volume is a crucial metric to analyze trends alongside price changes. An increase in price coupled with higher volume typically indicates a sustainable upward trend, whereas a decline in price with elevated volume may signal a potential further decrease in prices.
Yes Bank Live Updates: Yes Bank share price is at ₹17.97 and has crossed the key daily support price level of ₹18.01. This indicates that stock is experiencing significant selling pressure and the price can decline further.
| Days | Simple Moving Average |
|---|---|
| 5 Days | 19.43 |
| 10 Days | 19.57 |
| 20 Days | 20.21 |
| 50 Days | 20.23 |
| 100 Days | 21.50 |
| 300 Days | 22.78 |
Yes Bank Live Updates: As per the Technical Analysis, short term trend of Yes Bank share is Bearish and long term trend is Bearish
Yes Bank Live Updates: As of 2 PM, the trading volume for Yes Bank has decreased by 4.54% compared to yesterday, with the stock price at ₹18.03, reflecting a decline of 2.54%. Analyzing trading volume alongside price is crucial for understanding market trends. An increase in price accompanied by higher volume indicates a potential sustainable upward trend, while a decrease in price with higher volume may signal a continued downward movement.
Yes Bank Share Price Live Updates: Yes Bank reached a high of 18.16 and a low of 17.98 during the previous trading hour. In the last hour, the stock fell below all support levels on an hourly timeframe. Traders may want to look for potential shorting opportunities.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 18.13 | Support 1 | 17.95 |
| Resistance 2 | 18.23 | Support 2 | 17.87 |
| Resistance 3 | 18.31 | Support 3 | 17.77 |
Yes Bank Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Sell.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 0 | 0 | 0 | 0 |
| Buy | 0 | 0 | 0 | 0 |
| Hold | 2 | 2 | 2 | 2 |
| Sell | 3 | 3 | 3 | 3 |
| Strong Sell | 6 | 6 | 6 | 6 |
Yes Bank Share Price Live Updates: The current market price of Yes Bank has broken the first support of ₹18.37 & second support of ₹18.24 indicating a strong bearish move but traders need to monitor for possible reversals from ₹18.01. If the stock price breaks the final support of ₹18.01 then it indicates a significant selling pressure and prices can erode further.
Yes Bank Share Price Live Updates: As of 1 PM, Yes Bank's trading volume has decreased by 8.87% compared to yesterday, with the stock priced at ₹18.13, reflecting a 2% drop. Volume traded is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by high volume indicates a potentially sustainable upward trend, while a decline in price with high volume may signal a further drop in value.
Yes Bank Share Price Live Updates: The stock price has been moving within the range of 18.23 and 18.05 during the last hour. Traders might look into rangebound trading strategies, which involve buying near the support level of 18.05 and selling near the resistance level of 18.23. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 18.19 | Support 1 | 18.11 |
| Resistance 2 | 18.23 | Support 2 | 18.07 |
| Resistance 3 | 18.27 | Support 3 | 18.03 |
Yes Bank Live Updates: Yes Bank's stock experienced a trading range today, with a low of ₹17.92 and a high of ₹18.51. This indicates a modest fluctuation in its market performance, reflecting investor sentiment and potential market trends.
Yes Bank Live Updates: The trading volume for Yes Bank until midnight has decreased by 8.24% compared to yesterday, with the stock price at ₹18.18, reflecting a decline of 1.73%. Volume traded is a crucial metric to analyze trends alongside price changes. An increase in price accompanied by higher volume typically signals a sustainable upward trend, while a decline in price with increased volume may indicate a potential further decrease in prices.
Yes Bank Live Updates: The stock price has varied between 18.35 and 18.07 in the last hour. Traders might explore rangebound trading strategies, such as purchasing near the hourly support level of 18.07 and selling near the hourly resistance level of 18.35. Please note that your training data goes up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 18.23 | Support 1 | 18.05 |
| Resistance 2 | 18.33 | Support 2 | 17.97 |
| Resistance 3 | 18.41 | Support 3 | 17.87 |
| Days | Simple Moving Average |
|---|---|
| 5 Days | 19.43 |
| 10 Days | 19.57 |
| 20 Days | 20.21 |
| 50 Days | 20.23 |
| 100 Days | 21.50 |
| 300 Days | 22.78 |
Yes Bank Live Updates: As per the Technical Analysis, short term trend of Yes Bank share is Bearish and long term trend is Bearish
Yes Bank Share Price Live Updates: The current market price of Yes Bank has broken the first support of ₹18.37 & second support of ₹18.24 indicating a strong bearish move but traders need to monitor for possible reversals from ₹18.01. If the stock price breaks the final support of ₹18.01 then it indicates a significant selling pressure and prices can erode further.
Yes Bank Share Price Live Updates: As of 11 AM, Yes Bank's trading volume has decreased by 17.16% compared to yesterday, with the stock price at ₹18.19, reflecting a decline of 1.68%. Trading volume is a key metric to analyze trends alongside price changes. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decrease in price with higher volume may signal a potential further drop in prices.
Yes Bank Share Price Live Updates: Yes Bank reached a high of 18.3 and a low of 18.02 during the previous trading hour. In the last hour, the stock price surpassed the hourly resistance level of 18.19, suggesting a potential upward trend.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 18.35 | Support 1 | 18.07 |
| Resistance 2 | 18.46 | Support 2 | 17.9 |
| Resistance 3 | 18.63 | Support 3 | 17.79 |
Yes Bank Share Price Live Updates: The current market price of Yes Bank has broken the first support of ₹18.37 & second support of ₹18.24 indicating a strong bearish move but traders need to monitor for possible reversals from ₹18.01. If the stock price breaks the final support of ₹18.01 then it indicates a significant selling pressure and prices can erode further.
Yes Bank Share Price Live Updates: Today, Yes Bank's share price has dropped by 1.62%, currently trading at ₹18.2, in line with its competitors. Other banks like Indusind Bank, Indian Bank, UCO Bank, and Federal Bank are also experiencing declines. Meanwhile, the benchmark indices Nifty and Sensex have decreased by 0.28% and 0.1%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| Indusind Bank | 961.1 | -19.8 | -2.02 | 1694.35 | 927.05 | 74804.33 |
| Indian Bank | 492.1 | -8.5 | -1.7 | 626.35 | 418.25 | 66284.1 |
| Yes Bank | 18.2 | -0.3 | -1.62 | 32.81 | 18.45 | 52357.55 |
| UCO Bank | 41.28 | -0.79 | -1.88 | 70.66 | 39.2 | 49354.2 |
| Federal Bank | 189.8 | -3.6 | -1.86 | 216.9 | 139.45 | 46222.98 |
Yes Bank Live Updates: The analyst recommendation trend is shown below with the current rating as Sell.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 0 | 0 | 0 | 0 |
| Buy | 0 | 0 | 0 | 0 |
| Hold | 2 | 2 | 2 | 2 |
| Sell | 3 | 3 | 3 | 3 |
| Strong Sell | 6 | 6 | 6 | 6 |
Yes Bank Live Updates: As of 10 AM, the trading volume for Yes Bank has decreased by 24.14% compared to yesterday, while the stock price is currently at ₹18.12, reflecting a decline of 2.05%. Analyzing both volume and price is crucial for identifying trends. A positive price increase accompanied by higher trading volume typically indicates a sustainable upward trend, whereas a negative price movement with increased volume could signal a potential further decrease in prices.
Yes Bank Live Updates: Yes Bank touched a high of 18.18 & a low of 17.93 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 18.19 | Support 1 | 17.94 |
| Resistance 2 | 18.31 | Support 2 | 17.81 |
| Resistance 3 | 18.44 | Support 3 | 17.69 |
Yes Bank Live Updates: Today, Yes Bank's share price has dropped by 2.11%, currently trading at ₹18.11, in line with its competitors. Other banks, including IndusInd Bank, Indian Bank, UCO Bank, and Federal Bank, are also experiencing declines. Meanwhile, the benchmark indices Nifty and Sensex have decreased by 0.26% and 0.27%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| Indusind Bank | 951.45 | -29.45 | -3.0 | 1694.35 | 927.05 | 74053.25 |
| Indian Bank | 492.85 | -7.75 | -1.55 | 626.35 | 418.25 | 66385.12 |
| Yes Bank | 18.11 | -0.39 | -2.11 | 32.81 | 18.45 | 52098.63 |
| UCO Bank | 41.05 | -1.02 | -2.42 | 70.66 | 39.2 | 49079.21 |
| Federal Bank | 188.9 | -4.5 | -2.33 | 216.9 | 139.45 | 46003.8 |
Yes Bank Live Updates: The current market price of Yes Bank has broken the first support of ₹18.37 & second support of ₹18.24 indicating a strong bearish move but traders need to monitor for possible reversals from ₹18.01. If the stock price breaks the final support of ₹18.01 then it indicates a significant selling pressure and prices can erode further.
Yes Bank Share Price Live Updates: The share price of Yes Bank has decreased by 1.24%, currently trading at ₹18.27. Over the past year, Yes Bank's shares have dropped by 27.49%, also landing at ₹18.27. In contrast, the Nifty index has increased by 9.20%, reaching 23,551.90 during the same one-year timeframe.
| Time Period | Price Analysis |
|---|---|
| 1 Week | -5.62% |
| 3 Months | -9.24% |
| 6 Months | -28.42% |
| YTD | -5.62% |
| 1 Year | -27.49% |
Yes Bank Share Price Live Updates: The key support and resistance levels for Yes Bank on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 18.73 | Support 1 | 18.37 |
| Resistance 2 | 18.96 | Support 2 | 18.24 |
| Resistance 3 | 19.09 | Support 3 | 18.01 |
Yes Bank Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Sell.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 0 | 0 | 0 | 0 |
| Buy | 0 | 0 | 0 | 0 |
| Hold | 2 | 2 | 2 | 2 |
| Sell | 3 | 3 | 3 | 3 |
| Strong Sell | 6 | 6 | 6 | 6 |
Yes Bank Share Price Live Updates: The trading volume yesterday was 12.0% lower than the 20 day average. Yesterday’s NSE volume was 71 mn & BSE volume was 9 mn.
Yes Bank Share Price Live Updates: The stock traded in the range of ₹18.83 & ₹18.45 yesterday to end at ₹18.5. The stock is currently experiencing a strong downtrend
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
Our team will get back to you shortly
