Back
PremiumYes Bank Share Price Highlights : On the last trading day, Yes Bank opened at ₹16.17 and closed slightly lower at ₹16.15. The stock reached a high of ₹16.37 and a low of ₹16.17 during the session. With a market capitalization of ₹51,011.12 crore, the stock has a 52-week high of ₹28.50 and a low of ₹16.02. The BSE volume for the day was notable, with 7,158,025 shares traded.
Disclaimer - This is an AI-generated live blog and has not been edited by LiveMint staff.
Yes Bank Share Price Live Updates: Yes Bank has a 0.74% MF holding & 26.74% FII holding as per filings in the quarter.
The MF holding has increased from 0.25% in to 0.74% in quarter.
The FII holding has decreased from 27.00% in to 26.74% in quarter.
Yes Bank Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Sell.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 0.00 | 0.00 | 0.00 | 0.00 |
| Buy | 0.00 | 0.00 | 0.00 | 0.00 |
| Hold | 2 | 2 | 2 | 2 |
| Sell | 3 | 3 | 3 | 3 |
| Strong Sell | 6 | 6 | 6 | 6 |
Yes Bank Share Price Live Updates: Today, Yes Bank's share price increased by 0.31%, reaching ₹16.20, while its competitors showed mixed performance. Indian Bank, Indusind Bank, and Federal Bank experienced declines, whereas Canara Bank saw an uptick. In general, the benchmark indices Nifty and Sensex fell by 0.33% and 0.27%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| Canara Bank | 82.74 | 0.29 | 0.35 | 129.35 | 78.58 | 75050.57 |
| Indian Bank | 491.15 | -2.5 | -0.51 | 626.35 | 467.2 | 66357.49 |
| Yes Bank | 16.2 | 0.05 | 0.31 | 28.5 | 16.02 | 50791.65 |
| Indusind Bank | 672.1 | -12.6 | -1.84 | 1576.0 | 605.4 | 52360.06 |
| Federal Bank | 176.65 | -1.65 | -0.93 | 216.9 | 139.8 | 43357.94 |
Yes Bank Share Price Live Updates: Yes Bank's stock today reached a low of ₹16.12 and a high of ₹16.37. This reflects a modest trading range, indicating a relatively stable performance within the day's market activity. Investors may be keeping a close eye on any potential movements in the stock's price.
Yes Bank Live Updates: Yes Bank share price closed the day at ₹16.20 - a 0.31% higher than the previous closing price. For the next trading session key resistances to watch for are 16.36 , 16.49 , 16.61. On the other hand key support levels could be found at 16.11 , 15.99 , 15.86.
Please note these support and resistance levels are derived from the classic pivot table.
Yes Bank Live Updates: As of 3 PM, Yes Bank's trading volume is down by 17.42% compared to yesterday, with shares priced at ₹16.20, reflecting a decrease of 0.31%. Trading volume is a key metric alongside price when analyzing market trends. An increase in price accompanied by high volume typically indicates a potential for sustained growth, while a decline in price with elevated volume may signal further price drops.
Yes Bank Live Updates: Yes Bank share price is at ₹16.18 and is still trading between the key support and resistance levels of ₹15.97 and ₹16.47 on a daily timeframe. If it crosses the support of ₹15.97 then we can expect a further bearish movement. On the other hand if the price crosses 16.47 then it will lead to a bullish movement.
Yes Bank Live Updates: As per the Technical Analysis, short term trend of Yes Bank share is Bearish and long term trend is Bearish
| Days | Simple Moving Average |
|---|---|
| 5 Days | 16.73 |
| 10 Days | 16.97 |
| 20 Days | 17.49 |
| 50 Days | 18.26 |
| 100 Days | 19.33 |
| 300 Days | 21.54 |
Yes Bank Share Price Live Updates: As of 2 PM, Yes Bank's trading volume has decreased by 15.36% compared to yesterday, with the stock price at ₹16.26, reflecting a drop of 0.68%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decline in price with increased volume could signal a potential further drop in value.
Yes Bank Share Price Live Updates: Yes Bank touched a high of 16.32 & a low of 16.24 in the previous trading hour.
In the last hour the stock price fell below the hourly support of 16.25 (Support level 1), indicating bearish sentiment. Traders can reduce long positions and watch out for further support at 16.21 & 16.16 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 16.29 | Support 1 | 16.21 |
| Resistance 2 | 16.35 | Support 2 | 16.19 |
| Resistance 3 | 16.37 | Support 3 | 16.13 |
Yes Bank Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Sell.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 0.00 | 0.00 | 0.00 | 0.00 |
| Buy | 0.00 | 0.00 | 0.00 | 0.00 |
| Hold | 2 | 2 | 2 | 2 |
| Sell | 3 | 3 | 3 | 3 |
| Strong Sell | 6 | 6 | 6 | 6 |
Yes Bank Share Price Live Updates: Yes Bank share price is at ₹16.31 and is still trading between the key support and resistance levels of ₹15.97 and ₹16.47 on a daily timeframe. If it crosses the support of ₹15.97 then we can expect a further bearish movement. On the other hand if the price crosses 16.47 then it will lead to a bullish movement.
Yes Bank Share Price Live Updates: As of 1 PM, the trading volume for Yes Bank has decreased by 12.57% compared to yesterday, with the stock priced at ₹16.30, reflecting a decline of 0.93%. Analyzing both volume and price is crucial for identifying trends. An increase in price accompanied by high volume typically indicates a potential for sustained growth, while a decrease in price with elevated volume may signal further declines.
Yes Bank Live Updates: The stock price fluctuates between 16.4 and 16.25 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 16.25 and selling near hourly resistance 16.4 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 16.34 | Support 1 | 16.25 |
| Resistance 2 | 16.39 | Support 2 | 16.21 |
| Resistance 3 | 16.43 | Support 3 | 16.16 |
Yes Bank Live Updates: Yes Bank's stock today recorded a low of ₹16.17 and a high of ₹16.37. The price fluctuation indicates a relatively stable trading range for the day, with a modest increase observed at the upper limit. Investors may be watching for further developments in the stock's performance.
Yes Bank Live Updates: As of 12 AM, Yes Bank's trading volume has decreased by 6.07% compared to yesterday, with the stock price at ₹16.35, reflecting a drop of 1.24%. Volume traded is a key metric to analyze trends alongside price changes. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decrease in price with elevated volume may signal a potential further decline in prices.
Yes Bank Live Updates: Yes Bank touched a high of 16.36 & a low of 16.21 in the previous trading hour.
In the last hour the stock price crossed above hourly resistance 16.33 (Resistance level 1), indicating bullish momentum.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 16.4 | Support 1 | 16.25 |
| Resistance 2 | 16.45 | Support 2 | 16.15 |
| Resistance 3 | 16.55 | Support 3 | 16.1 |
Yes Bank Live Updates: As per the Technical Analysis, short term trend of Yes Bank share is Bearish and long term trend is Bearish
| Days | Simple Moving Average |
|---|---|
| 5 Days | 16.73 |
| 10 Days | 16.97 |
| 20 Days | 17.49 |
| 50 Days | 18.26 |
| 100 Days | 19.33 |
| 300 Days | 21.54 |
Yes Bank Share Price Live Updates: Yes Bank share price is at ₹16.32 and is still trading between the key support and resistance levels of ₹15.97 and ₹16.47 on a daily timeframe. If it crosses the support of ₹15.97 then we can expect a further bearish movement. On the other hand if the price crosses 16.47 then it will lead to a bullish movement.
Yes Bank Share Price Live Updates: As of 11 AM, Yes Bank's trading volume has decreased by 4.54% compared to yesterday, with the stock price at ₹16.22, reflecting a decline of 0.43%. Analyzing both volume and price is crucial for identifying trends. An increase in price accompanied by higher trading volume indicates a potential for sustained growth, whereas a decrease in price with elevated volume may signal a possible further decline.
Yes Bank Share Price Live Updates: The stock price fluctuates between 16.41 and 16.26 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 16.26 and selling near hourly resistance 16.41 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 16.33 | Support 1 | 16.2 |
| Resistance 2 | 16.42 | Support 2 | 16.16 |
| Resistance 3 | 16.46 | Support 3 | 16.07 |
Yes Bank Share Price Live Updates: The stock traded in the range of ₹16.37 & ₹16.17 yesterday to end at ₹16.27. The stock is currently experiencing a strong downtrend
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
Our team will get back to you shortly
