Active Stocks
Fri Feb 14 2025 14:24:40
  1. Tata Steel share price
  2. 134.00 -1.62%
  1. Tata Motors share price
  2. 673.50 -1.48%
  1. State Bank Of India share price
  2. 720.60 -0.92%
  1. ITC share price
  2. 411.40 0.39%
  1. HDFC Bank share price
  2. 1,684.15 -0.80%
Business News/ Markets / Live Blog/  Yes Bank Share Price Highlights : Yes Bank closed today at 19.6, up 0.36% from yesterday's 19.53
BackBack

Yes Bank Share Price Highlights : Yes Bank closed today at ₹19.6, up 0.36% from yesterday's ₹19.53

Yes Bank Share Price Highlights : Yes Bank stock price went up today, 31 Dec 2024, by 0.36 %. The stock closed at 19.53 per share. The stock is currently trading at 19.6 per share. Investors should monitor Yes Bank stock price closely in the coming days and weeks to see how it reacts to the news.

Yes Bank Share Price Highlights Premium
Yes Bank Share Price Highlights

Yes Bank Share Price Highlights : On the last trading day, Yes Bank opened at 19.85 and closed slightly lower at 19.82. The stock reached a high of 20.19 and a low of 19.45 during the day. With a market capitalization of 61,259.58 crore, the bank's shares traded hands with a volume of 11,422,705 on the BSE. Over the past year, Yes Bank's stock has fluctuated between a 52-week high of 32.81 and a low of 19.05.

Disclaimer

31 Dec 2024, 08:04:46 PM IST

Yes Bank Live Updates: Shareholding information

Yes Bank Live Updates: Yes Bank has a 0.25% MF holding & 27.00% FII holding as per filings in the quarter.
The MF holding has increased from 0.19% in to 0.25% in quarter.
The FII holding has decreased from 27.08% in to 27.00% in quarter.

31 Dec 2024, 07:37:28 PM IST

Yes Bank Live Updates: Return metrics and efficiency

Yes Bank Live Updates: Yes Bank reported a return on equity (ROE) of 3.10% for the most recent fiscal year. The return on investment (ROI) for the same period was -99999.99%. Current consensus estimates for ROE are 5.00% for the current fiscal year and 7.00% for the following fiscal year. Please note that the data is accurate as of October 2023.

31 Dec 2024, 07:02:04 PM IST

Yes Bank Share Price Live Updates: Financial performance

Yes Bank Share Price Live Updates: Yes Bank has experienced a significant decrease in EPS of -99999.99% and a revenue growth of 11.27% over the past three years. In the trailing twelve months, the company reported a revenue of 299,091.50 crore, which reflects an increase of 8.34% compared to the revenue from the most recent fiscal year. The company is projected to achieve a revenue growth of 22.15% and a certain percentage increase in profit for the third quarter. Please note that the data is current as of October 2023.

31 Dec 2024, 06:32:44 PM IST

Yes Bank Share Price Live Updates: Consensus analysts rating is Sell

Yes Bank Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Sell.

  • The median price target is 17.0, 13.27% lower than current market price.
  • The lowest target price among analyst estimates is 14.0
  • The highest target price among analyst estimates is 18.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy0000
    Buy0000
    Hold2222
    Sell3333
    Strong Sell6666
31 Dec 2024, 06:03:23 PM IST

Yes Bank Share Price Live Updates: Stock Peers

Yes Bank Share Price Live Updates: Today, Yes Bank's share price increased by 0.36%, reaching 19.6, while its competitors are showing mixed performance. Indusind Bank, Indian Bank, and Federal Bank are experiencing declines, whereas UCO Bank is seeing gains. In general, the benchmark indices Nifty and Sensex are relatively stable, with Nifty at 0% and Sensex down by 0.14%.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Indusind Bank960.25-3.65-0.381694.35927.0574738.17
Indian Bank530.95-0.1-0.02626.35408.9571516.84
Yes Bank19.60.070.3632.8119.0556385.05
UCO Bank43.851.463.4470.6639.252426.88
Federal Bank199.9-0.35-0.17216.9139.4548682.69
31 Dec 2024, 05:33:57 PM IST

Yes Bank Share Price Live Updates: Yes Bank share price live: Today's Price range

Yes Bank Share Price Live Updates: Yes Bank's stock experienced a trading range today, with a low of 19.35 and a high of 19.69. The stock showed slight volatility, reflecting market movements within this range throughout the trading session. Investors may want to monitor these levels for potential trends.

31 Dec 2024, 04:16:03 PM IST

Yes Bank Share Price Live Updates: Yes Bank closed today at ₹19.6, up 0.36% from yesterday's ₹19.53

Yes Bank Share Price Live Updates: Yes Bank share price closed the day at 19.6 - a 0.36% higher than the previous closing price. For the next trading session key resistances to watch for are 19.76 , 19.9 , 20.11. On the other hand key support levels could be found at 19.41 , 19.2 , 19.06.
Please note these support and resistance levels are derived from the classic pivot table.

31 Dec 2024, 04:08:42 PM IST

Yes Bank Live Updates:

31 Dec 2024, 04:03:27 PM IST

Yes Bank Live Updates: Yes Bank trading at ₹19.6, up 0.36% from yesterday's ₹19.53

Yes Bank Live Updates: Yes Bank share price is at 19.6 and is still trading between the key support and resistance levels of 19.41 and 19.76 on a daily timeframe. If it crosses the support of 19.41 then we can expect a further bearish movement. On the other hand if the price crosses 19.76 then it will lead to a bullish movement.

31 Dec 2024, 03:48:21 PM IST

Yes Bank Live Updates: Volume traded till 3 PM is -45.26% lower than yesterday

Yes Bank Live Updates: As of 3 PM, the trading volume for Yes Bank has decreased by 45.26% compared to yesterday, with the stock price at 19.6, reflecting a decline of 0.36%. Analyzing trading volume alongside price movements is crucial for identifying trends. A rise in price accompanied by increased volume may indicate a sustainable upward trend, while a drop in price with high volume could signal a potential further decline.

31 Dec 2024, 03:19:15 PM IST

Yes Bank Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days19.84
10 Days20.35
20 Days20.73
50 Days20.39
100 Days21.84
300 Days22.93
31 Dec 2024, 03:16:54 PM IST

Yes Bank Live Updates: Yes Bank Short Term and Long Term Trends

Yes Bank Live Updates: As per the Technical Analysis, short term trend of Yes Bank share is Bearish and long term trend is Bearish

31 Dec 2024, 02:50:57 PM IST

Yes Bank Live Updates: Volume traded till 2 PM is -53.32% lower than yesterday

Yes Bank Live Updates: As of 2 PM, Yes Bank's trading volume has decreased by 53.32% compared to yesterday, while the stock price is currently at 19.63, reflecting a decline of 0.51%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, whereas a decrease in price with high volume may signal a potential further drop in prices.

31 Dec 2024, 02:40:17 PM IST

Yes Bank Share Price Live Updates: Hourly Price Movement Update

Yes Bank Share Price Live Updates: Yes Bank reached a high of 19.69 and a low of 19.54 during the previous trading hour. In the last hour, the stock price moved above the hourly resistance level of 19.57, suggesting a potential upward trend.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 119.68Support 119.53
Resistance 219.76Support 219.46
Resistance 319.83Support 319.38
31 Dec 2024, 02:14:34 PM IST

Yes Bank Share Price Live Updates: Consensus analysts rating is Sell

Yes Bank Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Sell.

  • The median price target is 17.0, 13.53% lower than current market price.
  • The lowest target price among analyst estimates is 14.0
  • The highest target price among analyst estimates is 18.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy0000
    Buy0000
    Hold2222
    Sell3333
    Strong Sell6666
31 Dec 2024, 02:13:29 PM IST

Yes Bank Share Price Live Updates: Yes Bank trading at ₹19.66, up 0.67% from yesterday's ₹19.53

Yes Bank Share Price Live Updates: Yes Bank share price is at 19.66 and is still trading between the key support and resistance levels of 19.38 and 20.01 on a daily timeframe. If it crosses the support of 19.38 then we can expect a further bearish movement. On the other hand if the price crosses 20.01 then it will lead to a bullish movement.

31 Dec 2024, 01:51:11 PM IST

Yes Bank Share Price Live Updates: Volume traded till 1 PM is -60.26% lower than yesterday

Yes Bank Share Price Live Updates: As of 1 PM, Yes Bank's trading volume has decreased by 60.26% compared to yesterday, with the stock price at 19.6, reflecting a decline of 0.36%. Volume traded is a crucial metric to analyze trends alongside price movements. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decrease in price with elevated volume may signal a potential further drop in prices.

31 Dec 2024, 01:37:07 PM IST

Yes Bank Share Price Live Updates: Hourly Price Movement Update

Yes Bank Share Price Live Updates: Yes Bank reached a high of 19.55 and a low of 19.48 during the previous trading hour. In the last hour, the stock price moved above both the hourly resistance levels of 19.51 and 19.54, suggesting positive market sentiment. Traders may want to consider implementing trailing stop losses to safeguard their profits.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 119.57Support 119.5
Resistance 219.6Support 219.46
Resistance 319.64Support 319.43
31 Dec 2024, 01:04:32 PM IST

Yes Bank Live Updates: Yes Bank share price live: Today's Price range

Yes Bank Live Updates: Today, Yes Bank's stock experienced fluctuations with a low of 19.35 and a high of 19.61. This range reflects the stock's current volatility, indicating investor activity and market response. As of now, the price is trading within this range, showcasing slight upward momentum.

31 Dec 2024, 12:46:25 PM IST

Yes Bank Live Updates: Volume traded till 12 AM is -62.22% lower than yesterday

Yes Bank Live Updates: As of 12 AM, Yes Bank's trading volume has decreased by 62.22% compared to yesterday, with the stock priced at 19.51, reflecting a decline of 0.1%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by high trading volume typically indicates a sustainable upward trend, while a decrease in price with increased volume may signal a potential further decline in prices.

31 Dec 2024, 12:39:20 PM IST

Yes Bank Live Updates: Hourly Price Movement Update

Yes Bank Live Updates: The stock price has varied between 19.52 and 19.44 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 19.44 and selling near the hourly resistance level of 19.52. Your training includes data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 119.51Support 119.44
Resistance 219.54Support 219.4
Resistance 319.58Support 319.37
31 Dec 2024, 12:23:50 PM IST

Yes Bank Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days19.84
10 Days20.35
20 Days20.73
50 Days20.39
100 Days21.84
300 Days22.93
31 Dec 2024, 12:23:43 PM IST

Yes Bank Live Updates: Yes Bank Short Term and Long Term Trends

Yes Bank Live Updates: As per the Technical Analysis, short term trend of Yes Bank share is Bearish and long term trend is Bearish

31 Dec 2024, 12:14:21 PM IST

Yes Bank Share Price Live Updates: Yes Bank trading at ₹19.47, down -0.31% from yesterday's ₹19.53

Yes Bank Share Price Live Updates: Yes Bank share price is at 19.47 and is still trading between the key support and resistance levels of 19.38 and 20.01 on a daily timeframe. If it crosses the support of 19.38 then we can expect a further bearish movement. On the other hand if the price crosses 20.01 then it will lead to a bullish movement.

31 Dec 2024, 11:48:15 AM IST

Yes Bank Share Price Live Updates: Volume traded till 11 AM is -63.10% lower than yesterday

Yes Bank Share Price Live Updates: As of 11 AM, the trading volume for Yes Bank has decreased by 63.10% compared to yesterday. The stock is currently priced at 19.47, reflecting a decline of 0.31%. Both volume and price are crucial metrics for analyzing market trends. An increase in price accompanied by higher volume typically indicates a potential for sustained growth, while a decrease in price with elevated volume may signal a possible further drop in value.

31 Dec 2024, 11:38:47 AM IST

Yes Bank Share Price Live Updates: Hourly Price Movement Update

Yes Bank Share Price Live Updates: The stock price has varied between 19.54 and 19.35 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 19.35 and selling near the hourly resistance level of 19.54.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 119.52Support 119.44
Resistance 219.56Support 219.4
Resistance 319.6Support 319.36
31 Dec 2024, 11:20:05 AM IST

Yes Bank Share Price Live Updates: Yes Bank trading at ₹19.49, down -0.2% from yesterday's ₹19.53

Yes Bank Share Price Live Updates: Yes Bank share price is at 19.49 and is still trading between the key support and resistance levels of 19.38 and 20.01 on a daily timeframe. If it crosses the support of 19.38 then we can expect a further bearish movement. On the other hand if the price crosses 20.01 then it will lead to a bullish movement.

31 Dec 2024, 11:14:44 AM IST

Yes Bank Share Price Live Updates: Stock Peers

Yes Bank Share Price Live Updates: Yes Bank's share price decreased by 0.15% today, reaching 19.5, while its competitors showed mixed performance. Indusind Bank, Indian Bank, and Federal Bank experienced declines, whereas UCO Bank saw an increase. In general, the benchmark indices Nifty and Sensex fell by 0.33% and 0.25%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Indusind Bank956.5-7.4-0.771694.35927.0574446.3
Indian Bank530.05-1.0-0.19626.35408.9571395.61
Yes Bank19.5-0.03-0.1532.8119.0556097.37
UCO Bank42.80.410.9770.6639.251171.5
Federal Bank197.85-2.4-1.2216.9139.4548183.44
31 Dec 2024, 11:02:45 AM IST

Yes Bank Live Updates: Consensus analysts rating is Sell

Yes Bank Live Updates: The analyst recommendation trend is shown below with the current rating as Sell.

  • The median price target is 17.0, 12.73% lower than current market price.
  • The lowest target price among analyst estimates is 14.0
  • The highest target price among analyst estimates is 18.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy0000
    Buy0000
    Hold2222
    Sell3333
    Strong Sell6666
31 Dec 2024, 10:47:10 AM IST

Yes Bank Live Updates: Volume traded till 10 AM is -65.05% lower than yesterday

Yes Bank Live Updates: As of 10 AM, Yes Bank's trading volume has decreased by 65.05% compared to yesterday, with the stock priced at 19.48, reflecting a decline of 0.26%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, while a drop in price with elevated volume could signal a potential further decline.

31 Dec 2024, 10:33:02 AM IST

Yes Bank Live Updates: Hourly Price Movement Update

Yes Bank Live Updates: Yes Bank touched a high of 19.54 & a low of 19.35 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 119.54Support 119.35
Resistance 219.63Support 219.25
Resistance 319.73Support 319.16
31 Dec 2024, 10:15:17 AM IST

Yes Bank Live Updates:

31 Dec 2024, 09:52:03 AM IST

Yes Bank Live Updates: Stock Peers

Yes Bank Live Updates: Today, the share price of Yes Bank decreased by 0.46%, trading at 19.44, while its competitors showed mixed results. IndusInd Bank, Indian Bank, and Federal Bank experienced declines, while UCO Bank saw an increase. In general, the benchmark indices Nifty and Sensex fell by 0.28% and 0.68%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Indusind Bank954.85-9.05-0.941694.35927.0574317.88
Indian Bank527.1-3.95-0.74626.35408.9570998.26
Yes Bank19.44-0.09-0.4632.8119.0555924.76
UCO Bank42.50.110.2670.6639.250812.82
Federal Bank197.4-2.85-1.42216.9139.4548073.85
31 Dec 2024, 09:32:49 AM IST

Yes Bank Live Updates: Yes Bank trading at ₹19.5, down -0.15% from yesterday's ₹19.53

Yes Bank Live Updates: Yes Bank share price is at 19.5 and is still trading between the key support and resistance levels of 19.38 and 20.01 on a daily timeframe. If it crosses the support of 19.38 then we can expect a further bearish movement. On the other hand if the price crosses 20.01 then it will lead to a bullish movement.

31 Dec 2024, 09:16:27 AM IST

Yes Bank Share Price Live Updates: Price Analysis

Yes Bank Share Price Live Updates: The share price of Yes Bank has increased by 0.15%, currently trading at 19.56. However, over the past year, the price of Yes Bank shares has decreased by 8.90%, also settling at 19.56. In contrast, the Nifty index has risen by 8.77%, reaching 23644.90 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week-1.46%
3 Months-6.36%
6 Months-18.79%
YTD-8.9%
1 Year-8.9%
31 Dec 2024, 08:48:12 AM IST

Yes Bank Share Price Live Updates: Key support and resistance levels

Yes Bank Share Price Live Updates: The key support and resistance levels for Yes Bank on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 120.01Support 119.38
Resistance 220.42Support 219.16
Resistance 320.64Support 318.75
31 Dec 2024, 08:34:55 AM IST

Yes Bank Share Price Live Updates: Consensus analysts rating is Sell

Yes Bank Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Sell.

  • The median price target is 17.0, 12.73% lower than current market price.
  • The lowest target price among analyst estimates is 14.0
  • The highest target price among analyst estimates is 18.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy0000
    Buy0000
    Hold2222
    Sell3333
    Strong Sell6666
31 Dec 2024, 08:16:34 AM IST

Yes Bank Share Price Live Updates: Yes Bank volume yesterday was 95 mn as compared to the 20 day avg of 103493 k

Yes Bank Share Price Live Updates: The trading volume yesterday was 7.57% lower than the 20 day average. Yesterday’s NSE volume was 83 mn & BSE volume was 12 mn.

31 Dec 2024, 08:05:03 AM IST

Yes Bank Share Price Live Updates: Yes Bank closed at ₹19.82 on last trading day & the technical trend suggests Bearish near term outlook

Yes Bank Share Price Live Updates: The stock traded in the range of 20.19 & 19.45 yesterday to end at 19.48. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started