Lupin Futures F&O

Sector: Biotechnology & Drugs
889.05 INR 8.25 (0.94%)

As on: Wed 28 Jun, 2023 | 15:29:46

FUTURES EXPIRY: 27 Jun 2024

  • Prev. Close 1,557.75
  • Open Price1,559.85
  • High Price1,582.00
  • Low Price1,545.35
  • Avg. Price1,565.20
  • Market Lot425.00
  • Contracts Traded4.53 K
  • Bid Qty425.00
  • Offer Qty425.00
  • Open Interest7.70 M
  • Open Int. Chg1.39 L
  • Open Int. Chg %380.23
  • Turnover (Lakhs)30.13 K
  • Rollover %16.47
  • Bid Price1,559.85
  • Offer Price1,562.90
  • Rollover Cost2.54
  • Spot Price1,561.00

FUTURES EXPIRY: 25 Jul 2024

  • Prev. Close 1,561.20
  • Open Price1,559.80
  • High Price1,585.45
  • Low Price1,550.00
  • Avg. Price1,568.56
  • Market Lot425.00
  • Contracts Traded2.60 K
  • Bid Qty425.00
  • Offer Qty425.00
  • Open Interest1.49 M
  • Open Int. Chg3.94 L
  • Open Int. Chg %1.08 K
  • Turnover (Lakhs)17.33 K
  • Rollover %50.45
  • Bid Price1,563.10
  • Offer Price1,565.00
  • Rollover Cost0.00
  • Spot Price1,561.00

FUTURES EXPIRY: 29 Aug 2024

  • Prev. Close 1,570.00
  • Open Price1,571.90
  • High Price1,592.70
  • Low Price1,570.00
  • Avg. Price1,577.34
  • Market Lot425.00
  • Contracts Traded27.00
  • Bid Qty425.00
  • Offer Qty425.00
  • Open Interest27.20 K
  • Open Int. Chg6.38 K
  • Open Int. Chg %17.44
  • Turnover (Lakhs)180.99
  • Rollover %98.24
  • Bid Price1,571.75
  • Offer Price1,577.35
  • Rollover Cost-5.54
  • Spot Price1,561.00
Recommended For You
HomeMarketsPremiumInstant LoanGet App