Mahindra & Mahindra Financial Futures F&O

Sector: Consumer Financial Services
306.30 INR -1.00 (-0.33%)

As on: Fri 21 Jun, 2024 | 15:29:59

FUTURES EXPIRY: 27 Jun 2024

  • Prev. Close 306.95
  • Open Price306.50
  • High Price308.00
  • Low Price302.10
  • Avg. Price305.10
  • Market Lot2.00 K
  • Contracts Traded2.93 K
  • Bid Qty34.00 K
  • Offer Qty2.00 K
  • Open Interest29.84 M
  • Open Int. Chg-1.49 M
  • Open Int. Chg %-113.93
  • Turnover (Lakhs)17.87 K
  • Rollover %23.18
  • Bid Price305.00
  • Offer Price305.55
  • Rollover Cost-4.80
  • Spot Price306.05

FUTURES EXPIRY: 25 Jul 2024

  • Prev. Close 302.75
  • Open Price304.30
  • High Price304.30
  • Low Price298.05
  • Avg. Price300.73
  • Market Lot2.00 K
  • Contracts Traded1.70 K
  • Bid Qty2.00 K
  • Offer Qty2.00 K
  • Open Interest8.54 M
  • Open Int. Chg1.29 M
  • Open Int. Chg %99.08
  • Turnover (Lakhs)10.23 K
  • Rollover %51.31
  • Bid Price300.20
  • Offer Price300.90
  • Rollover Cost0.00
  • Spot Price306.05

FUTURES EXPIRY: 29 Aug 2024

  • Prev. Close 311.50
  • Open Price302.00
  • High Price302.00
  • Low Price299.00
  • Avg. Price299.27
  • Market Lot2.00 K
  • Contracts Traded80.00
  • Bid Qty2.00 K
  • Offer Qty2.00 K
  • Open Interest4.62 L
  • Open Int. Chg1.60 L
  • Open Int. Chg %12.25
  • Turnover (Lakhs)478.83
  • Rollover %95.12
  • Bid Price297.00
  • Offer Price300.00
  • Rollover Cost-0.75
  • Spot Price306.05
Recommended For You
HomeMarketsPremiumInstant LoanGet App