Business News/Market/   Mahindra & Mahindra Futures

Mahindra & Mahindra Futures F&O

Sector: Constr. & Agric. Machinery
1607.80 INR 24 (1.52%)

As on: Fri 22 Sep, 2023 | 15:44:10

FUTURES EXPIRY: 28 Sep 2023

  • Prev. Close 1585.70
  • Open Price1582.85
  • High Price1613.50
  • Low Price1569.55
  • Avg. Price1599.64
  • Market Lot700.00
  • Contracts Traded8.10K
  • Bid Qty700.00
  • Offer Qty700.00
  • Open Interest13.77M
  • Open Int. Chg-1.85L
  • Open Int. Chg %-1.32
  • Turnover (Lakhs)90.71K
  • Rollover %11.28
  • Bid Price1606.50
  • Offer Price1608.20
  • Rollover Cost10.10
  • Spot Price1607.15

FUTURES EXPIRY: 26 Oct 2023

  • Prev. Close 1595.85
  • Open Price1593.10
  • High Price1623.65
  • Low Price1579.20
  • Avg. Price1611.22
  • Market Lot700.00
  • Contracts Traded2.48K
  • Bid Qty700.00
  • Offer Qty700.00
  • Open Interest1.68M
  • Open Int. Chg5.07L
  • Open Int. Chg %3.63
  • Turnover (Lakhs)27.91K
  • Rollover %51.06
  • Bid Price1616.65
  • Offer Price1617.95
  • Rollover Cost0.00
  • Spot Price1607.15

FUTURES EXPIRY: 30 Nov 2023

  • Prev. Close 1605.15
  • Open Price1603.20
  • High Price1632.00
  • Low Price1602.00
  • Avg. Price1620.17
  • Market Lot700.00
  • Contracts Traded38.00
  • Bid Qty7.70K
  • Offer Qty2.10K
  • Open Interest72.80K
  • Open Int. Chg1.40K
  • Open Int. Chg %0.01
  • Turnover (Lakhs)430.96
  • Rollover %96.01
  • Bid Price1624.35
  • Offer Price1629.60
  • Rollover Cost-11.94
  • Spot Price1607.15
Recommended For You