Mahindra And Mahindra Futures F&O

Sector: Constr. & Agric. Machinery
3,074.95 INR -86.80 (-2.75%)

As on: Fri 11 Jul, 2025 | 15:55:10

FUTURES EXPIRY: 31 Jul 2025

  • Prev. Close 3,167.90
  • Open Price3,163.20
  • High Price3,175.60
  • Low Price3,074.00
  • Avg. Price3,102.16
  • Market Lot200.00
  • Contracts Traded10.69 K
  • Bid Qty200.00
  • Offer Qty200.00
  • Open Interest21.00 M
  • Open Int. Chg4.84 L
  • Open Int. Chg %2.29
  • Turnover (Lakhs)66.33 K
  • Rollover %2.86
  • Bid Price3,079.90
  • Offer Price3,081.00
  • Rollover Cost9.90
  • Spot Price3,073.20

FUTURES EXPIRY: 28 Aug 2025

  • Prev. Close 3,185.00
  • Open Price3,177.60
  • High Price3,177.60
  • Low Price3,092.00
  • Avg. Price3,118.82
  • Market Lot200.00
  • Contracts Traded1.34 K
  • Bid Qty400.00
  • Offer Qty600.00
  • Open Interest5.95 L
  • Open Int. Chg1.20 L
  • Open Int. Chg %0.56
  • Turnover (Lakhs)8.34 K
  • Rollover %51.03
  • Bid Price3,094.40
  • Offer Price3,099.30
  • Rollover Cost0.00
  • Spot Price3,073.20

FUTURES EXPIRY: 30 Sep 2025

  • Prev. Close 3,201.30
  • Open Price3,180.00
  • High Price3,180.00
  • Low Price3,110.70
  • Avg. Price3,137.75
  • Market Lot200.00
  • Contracts Traded98.00
  • Bid Qty200.00
  • Offer Qty200.00
  • Open Interest25.20 K
  • Open Int. Chg9.20 K
  • Open Int. Chg %0.04
  • Turnover (Lakhs)614.99
  • Rollover %96.09
  • Bid Price3,112.60
  • Offer Price3,116.50
  • Rollover Cost-22.50
  • Spot Price3,073.20
Recommended For You