Marico Futures F&O

Sector: Personal & Household Prods.
604.90 INR -3.30 (-0.54%)

As on: Fri 24 May, 2024 | 15:29:30

FUTURES EXPIRY: 30 May 2024

  • Prev. Close 608.10
  • Open Price603.20
  • High Price607.30
  • Low Price598.10
  • Avg. Price603.40
  • Market Lot1.20 K
  • Contracts Traded1.92 K
  • Bid Qty1.20 K
  • Offer Qty6.00 K
  • Open Interest15.52 M
  • Open Int. Chg-2.50 L
  • Open Int. Chg %-1.98
  • Turnover (Lakhs)13.90 K
  • Rollover %5.56
  • Bid Price603.80
  • Offer Price604.70
  • Rollover Cost3.55
  • Spot Price604.00

FUTURES EXPIRY: 27 Jun 2024

  • Prev. Close 611.85
  • Open Price605.05
  • High Price611.25
  • Low Price602.00
  • Avg. Price607.30
  • Market Lot1.20 K
  • Contracts Traded509.00
  • Bid Qty1.20 K
  • Offer Qty2.40 K
  • Open Interest8.53 L
  • Open Int. Chg2.08 L
  • Open Int. Chg %1.64
  • Turnover (Lakhs)3.71 K
  • Rollover %51.76
  • Bid Price606.85
  • Offer Price607.35
  • Rollover Cost0.00
  • Spot Price604.00

FUTURES EXPIRY: 25 Jul 2024

  • Prev. Close 615.90
  • Open Price607.55
  • High Price613.70
  • Low Price607.55
  • Avg. Price610.53
  • Market Lot1.20 K
  • Contracts Traded9.00
  • Bid Qty1.20 K
  • Offer Qty1.20 K
  • Open Interest62.40 K
  • Open Int. Chg-6.00 K
  • Open Int. Chg %-0.04
  • Turnover (Lakhs)65.93
  • Rollover %93.61
  • Bid Price609.00
  • Offer Price612.35
  • Rollover Cost-2.19
  • Spot Price604.00
Recommended For You
HomeMarketsPremiumFor youGet App