Subscribe
My Readse-paperNewslettersIFSC Code Finder NewWeb StoriesMintGenieFor You
Top Sections
Explore Mint
Copyright © HT Digital Streams Limited All rights reserved.
e-paper
Home > Market > Market Stats > India Market Indices > S&P BSE 200 STOCKS
  1. S&P BSE SENSEX
    57,527.1 -398.18 (-0.69%)
  1. NIFTY BANK D
    39,395.35 -221.55 (-0.56%)
  1. NIFTY 50 D
    16,945.05 -131.85 (-0.77%)
  1. S&P BSE MIDCAP
    23,633.56 -299.46 (-1.25%)

S&P BSE 200 - STOCKS

  1. 3M India
  2. 22,287.3+480.1 (+2.2%)
  1. ABB India
  2. 3,337.8-21.95 (-0.65%)
  1. ACC
  2. 1,702.05-36.1 (-2.08%)
  1. Abbott India
  2. 21,103.75-446.4 (-2.07%)
  1. Adani Enterprises
  2. 1,740.55-52.05 (-2.9%)
  1. Adani Green Energy
  2. 1,030+47.55 (+4.84%)
  1. Adani Ports & Special Economic Zone
  2. 638.2-16.75 (-2.56%)
  1. Adani Power
  2. 192.6-8.6 (-4.27%)
  1. Adani Total Gas
  2. 1,007.8+24.5 (+2.49%)
  1. Adani Transmission
  2. 1,125.25+41 (+3.78%)
  1. Adani Wilmar
  2. 407.75-13.65 (-3.24%)
  1. Aditya Birla Capital
  2. 143.95-10.35 (-6.71%)
  1. Aditya Birla Fashion & Retail
  2. 211.85+0.05 (+0.02%)
  1. Alkem Laboratories
  2. 3,159.6+10.7 (+0.34%)
  1. Ambuja Cements
  2. 371.95-0.05 (-0.01%)
  1. Apollo Hospitals Enterprise
  2. 4,272.25+1.15 (+0.03%)
  1. Ashok Leyland
  2. 137.6+0.3 (+0.22%)
  1. Asian Paints
  2. 2,798.7+1.3 (+0.05%)
  1. Astral
  2. 1,335.1+0.65 (+0.05%)
  1. Atul
  2. 6,932+61.55 (+0.9%)
  1. Au Small Finance Bank
  2. 560.3-8.8 (-1.55%)
  1. Aurobindo Pharma
  2. 500.2+14.05 (+2.89%)
  1. Avenue Supermarts
  2. 3,360-9.9 (-0.29%)
  1. Axis Bank
  2. 840.55-8.2 (-0.97%)
  1. Bajaj Auto
  2. 3,825.65-35.35 (-0.92%)
  1. Bajaj Finance
  2. 5,650.65-185.9 (-3.19%)
  1. Bajaj Finserve
  2. 1,241.05-49.2 (-3.81%)
  1. Bajaj Holdings & Investment
  2. 6,045+3.6 (+0.06%)
  1. Balkrishna Industries
  2. 1,967.05-12.05 (-0.61%)
  1. Bandhan Bank
  2. 202.9-9.6 (-4.52%)
  1. Bank Of Baroda
  2. 159.8-2.9 (-1.78%)
  1. Bank Of India
  2. 70.42-2.96 (-4.03%)
  1. Bata India
  2. 1,416.2+1.1 (+0.08%)
  1. Bayer Cropscience
  2. 4,000+22.55 (+0.57%)
  1. Berger Paints India
  2. 572.5-3.35 (-0.58%)
  1. Bharat Electronics
  2. 91.42-1.02 (-1.1%)
  1. Bharat Forge
  2. 763.5-6.45 (-0.84%)
  1. Bharat Petroleum Corp
  2. 346.35-1.8 (-0.52%)
  1. Bharti Airtel
  2. 757.6-4.95 (-0.65%)
  1. Biocon
  2. 198.8-8.05 (-3.89%)
  1. Bosch
  2. 18,410.05-21.9 (-0.12%)
  1. Britannia Industries
  2. 4,195.65-47.85 (-1.13%)
  1. CG Power & Industrial Solutions
  2. 287-9.25 (-3.12%)
  1. Canara Bank
  2. 273.7-7.05 (-2.51%)
  1. Cholamandalam Investment & Fin
  2. 728.55-18.3 (-2.45%)
  1. Cipla
  2. 877+7.5 (+0.86%)
  1. Coal India
  2. 208.55-4.7 (-2.2%)
  1. Coforge
  2. 3,699.05-50.8 (-1.35%)
  1. Colgate Palmolive India
  2. 1,500.95-19.5 (-1.28%)
  1. Container Corporation Of India
  2. 583.85-6.25 (-1.06%)
  1. Coromandel International
  2. 890.1-4.75 (-0.53%)
  1. Crompton Greaves Consumer Electricals
  2. 292.15+0.75 (+0.26%)
  1. Cummins India
  2. 1,621.55-9.25 (-0.57%)
  1. DLF
  2. 354.3-13.5 (-3.67%)
  1. Dabur India
  2. 536.8-2.45 (-0.45%)
  1. Dalmia Bharat
  2. 1,831.9+7.85 (+0.43%)
  1. Deepak Nitrite
  2. 1,780-29.9 (-1.65%)
  1. Delhivery
  2. 323.75-1.4 (-0.43%)
  1. Divis Laboratories
  2. 2,809+7.95 (+0.28%)
  1. Dixon Technologies (India)
  2. 2,882-16.6 (-0.57%)
  1. Dr Reddys Laboratories
  2. 4,462.75+14.8 (+0.33%)
  1. Dr. Lal Pathlabs
  2. 1,812-17.75 (-0.97%)
  1. Eicher Motors
  2. 2,904.5-19.75 (-0.68%)
  1. Emami
  2. 362-2.25 (-0.62%)
  1. Endurance Technologies
  2. 1,216.5-14.95 (-1.21%)
  1. FSN E-Commerce Ventures
  2. 137.8-0.3 (-0.22%)
  1. Federal Bank
  2. 126.65-0.4 (-0.31%)
  1. GAIL India
  2. 103.35-1.7 (-1.62%)
  1. General Insurance Corp Of India
  2. 133.9-3.95 (-2.87%)
  1. Gland Pharma
  2. 1,283.25-11.4 (-0.88%)
  1. Glaxosmithkline Pharmaceutical
  2. 1,296+1.85 (+0.14%)
  1. Godrej Consumer Products
  2. 949.95-1.9 (-0.2%)
  1. Godrej Properties
  2. 1,044.55-21.25 (-1.99%)
  1. Grasim Industries
  2. 1,593.9-11.65 (-0.73%)
  1. Gujarat Fluorochemicals
  2. 3,045-45.2 (-1.46%)
  1. Gujarat Gas Company
  2. 482.3-8.9 (-1.81%)
  1. HCL Technologies
  2. 1,051.55-14.5 (-1.36%)
  1. HDFC Asset Management Company
  2. 1,670.65-73.4 (-4.21%)
  1. HDFC Bank
  2. 1,557.3-5.35 (-0.34%)
  1. HDFC Life Insurance Company
  2. 492.3-6.2 (-1.24%)
  1. Havells India
  2. 1,181.35-9.2 (-0.77%)
  1. Hero Motocorp
  2. 2,310-51.6 (-2.18%)
  1. Hindalco Industries
  2. 388.35-10.45 (-2.62%)
  1. Hindustan Aeronautics
  2. 2,569.5+72.1 (+2.89%)
  1. Hindustan Petroleum Corp
  2. 238.9-3.8 (-1.57%)
  1. Hindustan Unilever
  2. 2,480.5-4.7 (-0.19%)
  1. Hindustan Zinc
  2. 323.15+2.95 (+0.92%)
  1. Honeywell Automation India
  2. 35,688.3+118.5 (+0.33%)
  1. Housing Development Finance Corporation
  2. 2,563.55-4.15 (-0.16%)
  1. ICICI Bank
  2. 852.05-3.85 (-0.45%)
  1. ICICI Lombard General Insur Com
  2. 1,076.95-6.8 (-0.63%)
  1. ICICI Prudential Life Insurance
  2. 420+1.4 (+0.33%)
  1. IDBI Bank
  2. 46.52-0.72 (-1.52%)
  1. IDFC First Bank
  2. 54.13-1 (-1.81%)
  1. IPCA Laboratories
  2. 779.75-5.1 (-0.65%)
  1. ITC
  2. 378.7-1.5 (-0.39%)
  1. Indian Hotels Co
  2. 309.7-4.25 (-1.35%)
  1. Indian Oil Corp
  2. 78.37-0.68 (-0.86%)
  1. Indian Overseas Bank
  2. 22.33-0.62 (-2.7%)
  1. Indian Railway Catering & Tourism Corporation
  2. 600.25-5 (-0.83%)