Home > Market > Market Stats > 52 Week High
MARKET STATS

52 WEEK HIGH

Updated: 16-Sep-2021
Security/Stock New High + LTP
  1. 21STCENMGM21st Cent Mgt
  2. 39.75 39.75
  1. Aadi IndustriesAadi Industries Ltd.
  2. 1.40 1.40
  1. ABBABB India
  2. 1941.00 1910.60
  1. Adinath Exim ResourcAdinath Exim Resources Ltd.
  2. 17.47 17.47
  1. Adinath TextilesAdinath Textiles Ltd.
  2. 65.75 65.75
  1. Advait InfratechAdvait Infratech Ltd.
  2. 95.00 94.95
  1. AGRITECHAgri-Tech (India)
  2. 73.95 73.85
  1. Alchemist Corporatn.Alchemist Corporation Ltd.
  2. 13.46 12.97
  1. ALLCARGOAllcargo Logistics
  2. 248.45 245.25
  1. ALMONDZAlmondz Global Sec
  2. 79.75 79.30
  1. Amarnath Sec.Amarnath Securities Ltd.
  2. 20.56 20.56
  1. Ambar ProteinAmbar Protein Industries Ltd.
  2. 12.50 12.50
  1. Ambassador IntraHoldAmbassador Intra Holdings Ltd.
  2. 29.85 29.85
  1. AMIORGAMI Organics
  2. 1345.70 1280.15
  1. AMS PolymersAMS Polymers Ltd.
  2. 23.40 23.40
  1. ANG LifesciencesANG Lifesciences India Ltd.
  2. 744.70 675.85
  1. APLAPOLLOAPL Apollo Tubes
  2. 1049.90 956.45
  1. Apollo Tricoat TubesApollo Tricoat Tubes Ltd.
  2. 948.00 884.10
  1. Apoorva LeasingApoorva Leasing Finance And Investment Company Ltd.
  2. 22.65 22.65
  1. Ashnoor Textile MillAshnoor Textile Mills Ltd.
  2. 42.85 42.45
  1. Asian Energy ServiceAsian Energy Services Ltd.
  2. 178.65 170.20
  1. Asian PetroproductsAsian Petroproducts & Exports Ltd.
  2. 39.05 39.05
  1. Aspira Pathlab&DiagnAspira Pathlab & Diagnostics Ltd.
  2. 76.15 76.15
  1. DMARTAvenue Supermarts
  2. 4099.00 4080.85
  1. Axel PolymersAxel Polymers Ltd.
  2. 26.70 26.70
  1. B&A Packaging IndiaB&A Packaging India Ltd.
  2. 278.95 262.90
  1. BAJAJELECBajaj Electricals
  2. 1458.05 1442.45
  1. BATAINDIABata india
  2. 1848.20 1805.75
  1. BELBharat Electronics
  2. 209.00 205.45
  1. BHARATGEARBharat Gears
  2. 160.00 144.55
  1. BHARTIARTLBharti Airtel
  2. 743.90 718.15
  1. Bhatia CommunicationBhatia Communications & Retail (India) Ltd.
  2. 150.40 139.85
  1. BLSBLS Internatl.Serv
  2. 300.00 296.70
  1. BNR UdyogBNR Udyog Ltd.
  2. 20.85 20.50
  1. Bombay Wire RopesBombay Wire Ropes Ltd.
  2. 45.85 45.85
  1. BPLBPL
  2. 73.70 73.70
  1. Bronze Infra-TechBronze Infra-Tech Ltd.
  2. 1.33 1.33
  1. BROOKSBrooks Laboratories
  2. 155.00 149.65
  1. Calcom VisionCalcom Vision Ltd.
  2. 43.70 43.70
  1. CALSOFTCalifornia Software
  2. 24.80 24.80
  1. Ceeta IndsCeeta Industries Ltd.
  2. 10.00 10.00
  1. Chennai FerrousChennai Ferrous Industries Ltd.
  2. 55.15 55.15
  1. Chennai Meena MultiChennai Meenakshi Multispeciality Hospital Ltd.
  2. 23.60 23.60
  1. Chitradurga SpintexChitradurga Spintex Ltd.
  2. 17.06 17.06
  1. CHOLAFINChola Invest & Fin.
  2. 617.55 609.60
  1. CHOLAHLDNGCholamandalam Fin.
  2. 757.50 711.80
  1. CLEANClean Science
  2. 1965.00 1946.25
  1. COFORGECoforge
  2. 5518.90 5463.65
  1. Comfort FincapComfort Fincap Ltd.
  2. 52.45 51.00
  1. Continental ChemContinental Chemicals Ltd.
  2. 256.25 256.25
  1. Continental ControlsContinental Controls Ltd.
  2. 4.78 4.78
  1. Cosmo FerritesCosmo Ferrites Ltd.
  2. 84.50 84.50
  1. Crane InfraCrane Infrastructure Ltd.
  2. 8.62 8.62
  1. CravatexCravatex Ltd.
  2. 432.00 432.00
  1. CROMPTONCrompt.Greaves Cons.
  2. 512.05 490.35
  1. Danube IndustriesDanube Industries Ltd.
  2. 45.50 45.00
  1. DEEPINDSDeep Industries
  2. 157.95 150.40
  1. Deep PolymersDeep Polymers Ltd.
  2. 192.00 191.40
  1. DEEPAKNTRDeepak Nitrite
  2. 2470.90 2448.65
  1. DELTACORPDelta Corp
  2. 247.45 237.50
  1. Dhoot Industrial FinDhoot Industrial Finance Ltd.
  2. 113.00 113.00
  1. Dolfin RubbersDolfin Rubbers Ltd.
  2. 82.00 82.00
  1. Dynamic CablesDynamic Cables Ltd.
  2. 79.80 79.40
  1. DynavisionDynavision Ltd.
  2. 142.90 142.90
  1. EASEMYTRIPEasy Trip Planners
  2. 652.00 650.40
  1. ECLERXeClerx Services
  2. 2449.00 2324.25
  1. EKI Energy ServicesEKI Energy Services Ltd.
  2. 2461.05 2461.05
  1. Ema IndiaEma India Ltd.
  2. 18.02 16.32
  1. FCLFineotex Chemical
  2. 146.10 136.25
  1. FINPIPEFinolex Inds
  2. 200.15 196.75
  1. Flomic Global LogistFlomic Global Logistics Ltd.
  2. 63.75 63.75
  1. GANESHBEGanesh Benzoplast
  2. 104.00 94.40
  1. GANESHHOUCGanesh Housing Corp
  2. 183.85 176.15
  1. GHCLGHCL
  2. 410.00 408.20
  1. Gian Life CareGian Life Care Ltd.
  2. 63.95 63.95
  1. Gini Silk MillsGini Silk Mills Ltd.
  2. 71.90 66.45
  1. GLOBUSSPRGlobus Spirits
  2. 1369.00 1282.15
  1. GNAGNA Axles
  2. 859.00 820.90
  1. GOLCRESFINGoldcrest Corp.
  2. 170.40 167.10
  1. Golden CarpetsGolden Carpets Ltd.
  2. 7.93 7.56
  1. GOLDTECHGoldstone Technology
  2. 29.75 29.75
  1. Golkunda DiamondsGolkunda Diamonds & Jewellery Ltd.
  2. 79.20 79.20
  1. Gopala PolyplastGopala Polyplast Ltd.
  2. 440.30 440.30
  1. GRM OverseasGRM Overseas Ltd.
  2. 1156.40 1143.75
  1. HGINFRAH.G. Infra Engg.
  2. 679.15 657.90
  1. Halder VentureHalder Venture Ltd.
  2. 996.25 901.45
  1. HAVELLSHavells India
  2. 1476.95 1452.95
  1. HCLTECHHCL Tech.
  2. 1295.65 1262.60
  1. HIMGRANITEHG Industries
  2. 59.50 59.50
  1. HINDOILEXPHind Oil Exploration
  2. 209.40 206.40
  1. HINDALCOHindalco
  2. 488.00 482.90
  1. HALHindustan Aeron
  2. 1485.45 1431.55
  1. Hisar Spinning MillsHisar Spinning Mills Ltd.
  2. 34.15 34.15
  1. HLEGLASHLE Glascoat
  2. 5225.00 5080.50
  1. IKAB Sec. & Invest.IKAB Securities & Investment Ltd.
  2. 48.60 48.60
  1. IEXIndian Energy Exch
  2. 619.00 609.20
  1. INDHOTELIndian Hotel
  2. 157.90 155.15
  1. IOCIndian Oil Corp.
  2. 118.95 118.35
  1. Indo CotspinIndo Cotspin Ltd.
  2. 31.80 31.80
  1. INDOTHAIIndo Thai Securities
  2. 88.65 87.25
  1. Indrayani BiotechIndrayani Biotech Ltd.
  2. 21.50 21.50
  1. INDUSINDBKIndusind Bank
  2. 1186.35 1131.25
  1. NAUKRIInfo Edge
  2. 6984.95 6860.60
  1. Innovassynth InvestInnovassynth Investments Ltd.
  2. 21.95 21.45
  1. Ishan Dyes & ChemIshan Dyes & Chemicals Ltd.
  2. 104.40 99.00
  1. JISLDVREQSJain Irrigation(DVR)
  2. 25.70 24.20
  1. Jainex AamcolJainex Aamcol Ltd.
  2. 70.10 64.00
  1. JAMNAAUTOJamna Auto Inds.
  2. 94.45 92.15
  1. Jet InfraventureJet Infraventure Ltd.
  2. 91.80 91.80
  1. JINDRILLJindal Drilling&Inds
  2. 153.55 143.55
  1. JSLHISARJindal Hisar
  2. 308.95 296.85
  1. JINDALPHOTJindal Photo
  2. 115.30 115.30
  1. JPOLYINVSTJindal Poly Invest
  2. 45.50 45.50
  1. JSLJindal Stainless
  2. 174.35 166.60
  1. JINDWORLDJindal Worldwide
  2. 91.20 88.65
  1. JITFINFRAJITF Infralogistics
  2. 121.00 121.00
  1. JYOTISTRUCJyoti Structures
  2. 16.17 15.98
  1. Kabra DrugsKabra Drugs Ltd.
  2. 5.67 5.15
  1. Kaira Can CoKaira Can Company Ltd.
  2. 2350.10 2350.10
  1. Kama HoldingsKama Holdings Ltd.
  2. 11699.80 11278.05
  1. KANORICHEMKanoria Chem. & Inds
  2. 210.40 210.40
  1. KTKBANKKarnataka Bank
  2. 75.65 73.40
  1. KAVVERITELKavveri Telecom Prod
  2. 11.04 11.04
  1. KEIKEI Industries
  2. 856.00 836.35
  1. KHAITANLTDKhaitan India
  2. 34.20 34.20
  1. Kiduja IndiaKiduja India Ltd.
  2. 48.90 48.90
  1. Kintech RenewablesKintech Renewables Ltd.
  2. 323.60 323.60
  1. KJMC CorporateKJMC Corporate Advisors (India) Ltd.
  2. 22.50 22.50
  1. Kkalpana PlastickKkalpana Plastick Ltd.
  2. 23.15 23.15
  1. KOLTEPATILKolte-Patil Develop.
  2. 314.20 311.65
  1. KREBSBIOKrebs Biochem.&Inds
  2. 190.65 178.50
  1. Kreon Financial ServKreon Financial Services Ltd.
  2. 8.97 8.97
  1. KRISNAFILAKrishna Filament Ind
  2. 5.39 5.39
  1. Kuber UdyogKuber Udyog Ltd.
  2. 0.94 0.94
  1. Kwality PharmaKwality Pharmaceuticals Ltd.
  2. 620.05 610.05
  1. LTIL&T Infotech
  2. 5708.10 5668.15
  1. Lakshmi Auto LoomLakshmi Automatic Loom Works Ltd.
  2. 943.60 943.60
  1. LTLarsen & Toubro
  2. 1727.95 1720.85
  1. LXCHEMLaxmi Organic Inds.
  2. 628.05 568.25
  1. LINCOLNLincoln Pharma
  2. 407.70 394.40
  1. LOKESHMACHLokesh Machines
  2. 59.05 58.30
  1. MADSUDINDMadhusudan Inds
  2. 31.60 31.60
  1. MANAKALUCOManaksia Aluminium
  2. 24.55 23.05
  1. MASTEKMastek
  2. 3100.00 3036.25
  1. MAXHEALTHMax Healthcare Inst
  2. 472.60 406.30
  1. MFLMeghmani Finechem
  2. 854.00 769.25
  1. Mehta SecuritiesMehta Securities Ltd.
  2. 28.90 28.90
  1. MELSTARMelstar Informn.Tech
  2. 3.93 3.93
  1. METROPOLISMetropolis Health.
  2. 3240.95 3196.25
  1. Milestone GlobalMilestone Global Ltd.
  2. 13.31 13.31
  1. MINDTREEMindtree
  2. 4245.00 4179.50
  1. Mini Diamonds (I)Mini Diamonds (India) Ltd.
  2. 11.39 11.10
  1. Mishtann FoodsMishtann Foods Ltd.
  2. 26.80 26.65
  1. MMFLMM Forgings
  2. 870.55 841.25
  1. Moongipa SecuritiesMoongipa Securities Ltd.
  2. 8.75 8.75
  1. Morganite Crucible(IMorganite Crucible (India) Ltd.
  2. 1213.00 1145.20
  1. MPHASISMphasis
  2. 3230.00 3173.65
  1. MRO-TEKMRO-TEK Realty
  2. 62.70 62.70
  1. Mukta AgricultureMukta Agriculture Ltd.
  2. 6.26 6.26
  1. NaapbooksNaapbooks Ltd.
  2. 77.70 73.90
  1. Narmada MacplastNarmada Macplast Drip Irrigation Systems Ltd.
  2. 6.56 5.94
  1. Natural Biocon (I)Natural Biocon (India) Ltd.
  2. 30.00 29.45
  1. Navkar BuildersNavkar Builders Ltd.
  2. 55.70 53.00
  1. NAZARANazara Technologies
  2. 2239.90 2163.15
  1. NDA SecuritiesNDA Securities Ltd.
  2. 23.66 23.66
  1. NDRAUTONDR Auto Components
  2. 438.50 426.45
  1. Netripples SoftwareNetripples Software Ltd.
  2. 9.24 9.24
  1. NOCILNOCIL
  2. 313.45 307.40
  1. NECCLTDNorth Eastern Carry.
  2. 21.60 21.60
  1. NTPCNTPC
  2. 125.60 124.00
  1. Octal Credit CapitalOctal Credit Capital Ltd.
  2. 13.57 13.57
  1. OILOil India
  2. 213.00 211.60
  1. ONGCONGC
  2. 131.25 128.70
  1. Ontic FinserveOntic Finserve Ltd.
  2. 10.96 10.81
  1. OPTIEMUSOptiemus Infracom
  2. 323.90 323.90
  1. Oriental Rail InfraOriental Rail Infrastructure Ltd.
  2. 90.70 89.60
  1. Orissa BengalCarrierOrissa Bengal Carrier Ltd.
  2. 59.00 57.75
  1. PACIFICINDPacific Industries
  2. 451.90 421.20
  1. PANCHSHEELPanchsheel Organics
  2. 122.00 119.40
  1. PERSISTENTPersistent Systems
  2. 3704.00 3696.00
  1. PG FoilsPG Foils Ltd.
  2. 309.95 290.50
  1. Picturehouse MediaPicturehouse Media Ltd.
  2. 3.78 3.78
  1. PlatinumOne BusinessPlatinumOne Business Services Ltd.
  2. 104.90 104.90
  1. Poojawestern MetalikPoojawestern Metaliks Ltd.
  2. 34.15 26.00
  1. Prabhat Tech. (I)Prabhat Technologies (India) Ltd.
  2. 466.00 453.80
  1. PRECWIREPrecision Wire India
  2. 259.90 256.70
  1. Prem Somani Finl.SerPrem Somani Financial Services Ltd.
  2. 8.82 8.82
  1. Prismx Global VenturPrismx Global Ventures Ltd.
  2. 119.00 118.90
  1. PRIVISCLPrivi Speciality Che
  2. 2040.95 1931.15
  1. Qgo FinanceQgo Finance Ltd.
  2. 32.95 29.90
  1. Quadrant TeleventureQuadrant Televentures Ltd.
  2. 0.42 0.42
  1. QUESSQuess Corp
  2. 958.75 951.30
  1. RSYSTEMSR Systems Intl.
  2. 224.90 214.85
  1. Radhe DevelopersRadhe Developers (India) Ltd.
  2. 33.35 33.35
  1. Raghuvir Synth.Raghuvir Synthetics Ltd.
  2. 740.00 726.05
  1. Rajnish WellnewssRajnish Wellnewss Ltd.
  2. 91.55 91.55
  1. Ramsons ProjectsRamsons Projects Ltd.
  2. 17.69 17.69
  1. REGENCERAMRegency Ceramics
  2. 2.12 2.12
  1. Ritco LogisticsRitco Logistics Ltd.
  2. 45.70 45.70
  1. ROHITFERRORohit Ferro-Tech
  2. 5.74 5.74
View More News
×
Edit Profile
My ReadsRedeem a Gift CardLogout