52 WEEK HIGH

1. 3MINDIA3M India
2. 26499.00 25976.75

1. Aananda LakshmiAananda Lakshmi Spinning Mills Ltd.
2. 3.21 3.21

1. Aarnav FashionsAarnav Fashions Ltd.
2. 96.00 92.05

1. ACCACC
2. 1862.65 1854.80

1. AccelAccel Ltd.
2. 14.95 14.50

1. ACME ResourcesACME Resources Ltd.
2. 18.75 18.75

1. ADANIPORTSAdani Ports &Special
2. 765.70 752.10

1. ADANIPOWERAdani Power
2. 71.40 71.40

1. ATGLAdani Total Gas
2. 702.00 688.55

1. ADANITRANSAdani Transmission
2. 854.65 833.55

1. ABCAPITALAditya Birla Capital
2. 135.00 130.70

1. Aditya VisionAditya Vision Ltd.
2. 156.50 156.50

1. Advance SyntexAdvance Syntex Ltd.
2. 14.43 13.15

1. AEGISCHEMAegis Logistics
2. 340.00 333.40

1. AFFLEAffle (India)
2. 6047.50 6044.15

1. Alchemist RealtyAlchemist Realty Ltd.
2. 4.10 4.10

1. AMBERAmber Enterprises
2. 3508.55 3484.65

1. AMBUJACEMAmbuja Cement
2. 294.25 292.15

1. ANANTRAJAnant Raj
2. 56.80 56.80

1. Anjani Dham Inds.Anjani Dham Industries Ltd.
2. 5.41 5.41

1. APCLAnjani Portland Cem.
2. 238.00 232.45

1. Anmol IndiaAnmol India Ltd.
2. 44.00 44.00

1. APLAPOLLOAPL Apollo Tubes
2. 1320.00 1313.25

1. Apollo Tricoat TubesApollo Tricoat Tubes Ltd.
2. 1151.00 1148.45

1. APOLLOTYREApollo Tyres
2. 261.20 259.05

1. ARSHIYAArshiya
2. 40.85 40.75

1. ARTSONENGGArtson Engineering
2. 54.65 54.65

1. ASAHIINDIAAsahi India Glass
2. 327.95 319.45

1. Ashapuri GoldAshapuri Gold Ornament Ltd.
2. 84.25 83.75

1. Ashiana AgroAshiana Agro Industries Ltd.
2. 9.34 9.34

1. ASHOKALCOAshok Alco Chem
2. 94.50 91.85

1. Asian Star CoAsian Star Company Ltd.
2. 852.00 795.00

1. ASTRAMICROAstra Microwave Prod
2. 145.00 141.80

1. AUBANKAU Small Fin. Bank
2. 1290.00 1268.20

1. Authum Inv. & InfraAuthum Investment & Infrastructure Ltd.
2. 402.60 402.00

1. Axtel Inds.Axtel Industries Ltd.
2. 355.00 334.35

1. BALMLAWRIEBalmer Lawrie & Co
2. 152.40 144.60

1. Balmer Lawrie InvstsBalmer Lawrie Investments Ltd.
2. 477.00 461.65

1. BALRAMCHINBalrampur Chini Mill
2. 213.25 209.25

1. Banas FinanceBanas Finance Ltd.
2. 6.49 6.49

1. BANARISUGBanna Amman Sugars
2. 1885.00 1830.00

1. BASFBASF India
2. 2314.35 2247.60

1. BCLINDBCL Industries
2. 148.00 128.30

1. Beeyu OverseasBeeyu Overseas Ltd.
2. 0.89 0.89

1. Betex IndiaBetex India Ltd.
2. 46.30 46.30

1. BELBharat Electronics
2. 154.95 152.80

1. BHELBHEL
2. 56.10 54.25

1. BIMETALBimetal Bearings
2. 355.95 343.00

1. BNK Capital MarketsBNK Capital Markets Ltd.
2. 135.00 130.20

1. BOMDYEINGBombay Dyeing Mfg.
2. 89.80 86.40

1. BPLBPL
2. 26.45 25.45

1. BRIGHTBROSBright Brothers
2. 99.00 89.50

1. CAMLINFINECamlin Fine Sciences
2. 154.80 152.95

1. Capital Trade LinksCapital Trade Links Ltd.
2. 7.00 6.46

1. Ceeta IndsCeeta Industries Ltd.
2. 6.85 6.85

1. CGPOWERCG Power & Indl.Soln
2. 63.35 63.35

1. CG-VAK Soft.&ExportsCG-VAK Software & Exports Ltd.
2. 102.50 97.05

1. Chandra Prabhu IntlChandra Prabhu International Ltd.
2. 38.00 38.00

1. Chitradurga SpintexChitradurga Spintex Ltd.
2. 4.43 4.43

1. CNOVAPETROCIL Nova Petro
2. 17.60 17.60

1. Citi Port Finl. ServCiti Port Financial Services Ltd.
2. 19.15 19.15

1. CONFIPETConfidence Petroleum
2. 48.90 47.55

1. CONCORContainer Corp
2. 643.90 615.60

1. Continental Petrol.Continental Petroleums Ltd.
2. 37.95 36.55

1. COSMOFILMSCosmo Films
2. 655.00 640.20

1. CRANESSOFTCranes Software
2. 1.69 1.69

1. CUMMINSINDCummins India
2. 898.55 893.40

1. CYBERMEDIACyber Media (I)
2. 18.50 18.50

1. DALMIASUGDalmia Bharat Sugar
2. 178.10 174.05

1. Danlaw TechnologyDanlaw Technologies India Ltd.
2. 262.85 252.55

1. Daulat SecuritiesDaulat Securities Ltd.
2. 6.76 6.76

1. DCMNVLDCM Nouvelle
2. 78.25 78.25

1. DCMSHRIRAMDCM Shriram
2. 561.50 545.00

1. Deccan BearingsDeccan Bearings Ltd.
2. 7.29 7.29

1. DECCANCEDeccan Cements
2. 457.20 449.30

1. DEEPAKNTRDeepak Nitrite
2. 1691.55 1611.30

1. Delta IndustrialDelta Industrial Resources Ltd.
2. 5.13 5.03

1. DELTAMAGNTDelta Manufacturing
2. 35.50 35.50

1. Dhabriya PolywoodDhabriya Polywood Ltd.
2. 58.80 58.35

1. DHAMPURSUGDhampur Sugar Mills
2. 201.35 198.30

1. DHARAMORARDharamsiMorarji Chem
2. 356.70 327.30

1. DICINDDIC India
2. 458.80 441.35

1. DBLDilip Buildcon
2. 719.00 703.70

1. DLFDLF
2. 332.60 326.25

1. DALALSTCOMDSJ Communications
2. 0.55 0.55

1. DWARKESHDwarikesh Sugar Inds
2. 37.80 36.90

1. Eastern TreadsEastern Treads Ltd.
2. 64.50 64.50

1. Ejecta MarketingEjecta Marketing Ltd.
2. 0.93 0.93

1. ELECTCASTElectrost Castings
2. 27.95 27.20

1. Enterprise InternatlEnterprise International Ltd.
2. 9.40 8.66

1. EQUITASBNKEquitas Small Fin.
2. 59.55 59.55

1. EROSMEDIAEros Internatl.Media
2. 33.90 32.35

1. FEDERALBNKFederal Bank
2. 92.40 90.65

1. Flomic Global LogistFlomic Global Logistics Ltd.
2. 3.72 3.72

1. FORTISFortis Healthcare
2. 184.60 178.45

1. GABRIELGabriel India
2. 134.55 132.70

1. Galactico Corp. ServGalactico Corporate Services Ltd.
2. 33.00 33.00

1. Garg FurnaceGarg Furnace Ltd.
2. 20.15 20.15

1. Garment Mantra LifeGarment Mantra Lifestyle Ltd.
2. 105.00 93.35

1. GDLGateway Distriparks
2. 184.00 179.65

1. GATIGATI
2. 116.15 111.40

1. GET&DGE T&D India
2. 146.50 142.60

1. GENESYSGenesys Intl. Corpn
2. 95.65 95.60

1. Genus Prime InfraGenus Prime Infrastructures Ltd.
2. 5.67 5.67

1. GHCLGHCL
2. 258.00 253.45

1. Gilada Finance & InvGilada Finance & Investments Ltd.
2. 46.55 46.55

1. GLANDGland Pharma
2. 2692.00 2671.10

1. GMRINFRAGMR Infrastructure
2. 29.95 29.05

1. GOLDIAMGoldiam Internatl.
2. 384.00 340.90

1. GRASIMGrasim Industries
2. 1360.00 1349.20

1. GREENLAMGreenlam Industries
2. 976.00 958.65

1. GSL SecuritiesGSL Securities Ltd.
2. 4.51 4.51

1. GUJRAFFIAGuj Raffia Inds
2. 77.60 77.60

1. GAELGuj. Ambuja Exports
2. 155.00 146.10

1. Guj. PetrosyntheseGujarat Petrosynthese Ltd.
2. 23.70 23.70

1. Halder VentureHalder Venture Ltd.
2. 113.75 113.75

1. Hariyana Ship BreakHariyana Ship Breakers Ltd.
2. 62.80 60.85

1. Haryana Leather ChemHaryana Leather Chemicals Ltd.
2. 34.05 34.05

1. HB Estate DevelopersHB Estate Developers Ltd.
2. 12.78 12.42

1. HBSLHB Stockholdings
2. 19.15 19.15

1. HILHIL
2. 3197.30 3178.60

1. Hind Everest ToolsHindustan Everest Tools Ltd.
2. 176.90 169.05

1. HOCLHind Organic Chem
2. 34.25 34.25

1. HINDTINWRKHind Tin Works
2. 69.50 68.05

1. HINDZINCHindustan Zinc
2. 334.25 326.30

1. HITECHCORPHitech Corporation
2. 145.80 142.05

1. Hittco ToolsHittco Tools Ltd.
2. 5.72 5.72

1. HLEGLASHLE Glascoat
2. 2519.95 2421.65

1. HMTHMT
2. 28.85 28.85

1. HONAUTHoneywell Automation
2. 49596.25 48025.05

1. IDFCIDFC
2. 57.40 55.50

1. IDFCFIRSTBIDFC First Bank
2. 69.30 68.15

1. IFCIIFCI
2. 13.21 11.92

1. IGPLIG Petrochem.
2. 535.95 523.60

1. IIFLIIFL Finance
2. 302.50 296.50

1. IM+ CapitalsIM+ Capitals Ltd.
2. 66.00 65.65

1. IMAGICAAImagicaaworld Enter
2. 8.37 8.37

1. INDIACEMIndia Cements
2. 187.00 182.40

1. INDIAGLYCOIndia Glycols
2. 565.70 559.45

1. IBREALESTIndiabulls Real Est.
2. 119.35 115.85

1. Inditrade CapitalInditrade Capital Ltd.
2. 44.50 43.90

1. Inflame AppliancesInflame Appliances Ltd.
2. 185.90 185.90

1. INSPIRISYSInspirisys Solutions
2. 41.50 39.90

1. Inter Globe FinanceInter Globe Finance Ltd.
2. 12.16 12.16

1. Inter St. Oil CarrieInter State Oil Carrier Ltd.
2. 11.59 11.58

1. International CombusInternational Combustion (India) Ltd.
2. 199.00 188.15

1. INVENTUREInventure Growth&Sec
2. 27.85 25.45

1. IPRINGLTDIP Rings
2. 91.75 88.95

1. IRCTCIRCTC
2. 2014.60 1961.55

1. ITDCEMITD Cementation
2. 93.30 91.25

1. Iykot HitechIykot Hitech Toolroom Ltd.
2. 9.32 9.32

1. J Taparia ProjectsJ Taparia Projects Ltd.
2. 1.44 1.44

1. JAIBALAJIJai Balaji Inds
2. 33.10 33.10

1. JISLJALEQSJain Irrigation Sys
2. 24.30 23.15

1. JAMNAAUTOJamna Auto Inds.
2. 75.55 74.05

1. JAYNECOINDJayaswal Neco Inds
2. 9.88 9.88

1. JKSYNTHETCJaykay Enterprises
2. 27.35 27.35

1. JBMAJBM Auto
2. 458.20 445.65

1. Jhandewalas FoodsJhandewalas Foods Ltd.
2. 10.75 10.33

1. JINDALPOLYJindal Poly Films
2. 698.80 680.00

1. JMCPROJECTJMC Projects (India)
2. 82.40 79.50

1. Jonjua OverseasJonjua Overseas Ltd.
2. 95.50 95.50

1. JTL InfraJTL Infra Ltd.
2. 324.90 318.30

1. KALPATPOWRKalpataru PowerTrans
2. 406.20 397.50

1. KALYANIFRGKalyani Forge
2. 213.00 210.00

1. KICLKalyani Investment
2. 1750.00 1594.80

1. KANELOILKanel Industries
2. 1.24 1.24

1. KANORICHEMKanoria Chem. & Inds
2. 93.00 92.85

1. KANPRPLAKanpur Plastipack
2. 165.00 162.65

1. KTKBANKKarnataka Bank
2. 73.45 71.75

1. KCPKCP
2. 86.05 84.45

1. KDDLKDDL
2. 320.00 284.05

1. KESARENTKesar Enterprises
2. 60.00 52.65

1. KESORAMINDKesoram Industries
2. 89.90 87.40

1. KILBUNENGGKilburn Engg.
2. 26.40 25.40

1. KINETICENGKinetic Engg
2. 47.25 46.90

1. KIRLOSBROSKirloskar Brothers
2. 215.00 198.55

1. KIRLOSENGKirloskar Oil Eng
2. 177.25 172.15

1. KSBKSB
2. 813.05 796.85

1. Kumbhat FinancialKumbhat Financial Services Ltd.
2. 4.48 4.48

1. SUZLONFIBRKush Industries
2. 1.85 1.80

1. Laffans PetrochemLaffans Petrochemicals Ltd.
2. 18.95 17.50

1. Libord FinanceLibord Finance Ltd.
2. 7.00 7.00

1. LIKHITHALikhitha Infrastruct
2. 325.00 314.75

1. DAAWATLT Foods
2. 64.00 61.60

1. LUMAXTECHLumax Auto Tech
2. 168.00 162.65

1. MAGMAMagma Fincorp
2. 131.95 126.45

1. MallcomMallcom (India) Ltd
2. 387.85 378.25

1. MANINFRAMan InfraConstruct
2. 42.35 40.90

1. MANGLMCEMMangalam Cement
2. 286.80 283.95

1. Mangalam Indl. Fin.Mangalam Industrial Finance Ltd.
2. 0.82 0.82

1. MarsonsMarsons Ltd.
2. 11.60 11.60

1. Master TrustMaster Trust Ltd.
2. 29.90 29.90

1. Mayur Leather ProdMayur Leather Products Ltd.
2. 6.55 6.55

1. MEGHMeghmani Organics
2. 89.90 87.10

1. Megri SoftMegri Soft Ltd.
2. 40.40 40.40

1. GLOBABOARDMetroglobal
2. 66.00 60.15

1. Milgrey Fin.&InvestMilgrey Finance & Investments Ltd.
2. 22.00 22.00

1. Modern DairiesModern Dairies Ltd.
2. 12.93 12.91

1. MODIRUBBERModi Rubber
2. 182.25 182.25