Home > Market > Market Stats > 52 Week High

52 WEEK HIGH

BSE NSE
Security/Stock New High + LTP
  1. POWERINDIA ABB Power Products
  2. 964.75 910.15
  1. Accel Accel Ltd.
  2. 14.01 13.90
  1. Amal Amal Ltd.
  2. 190.00 187.00
  1. Amaze Entertech Amaze Entertech Ltd.
  2. 53.80 53.80
  1. AMBASARABH Ambalal Sarabhai Ent
  2. 28.25 28.25
  1. AMFORGEIND Amforge Inds.
  2. 2.15 2.15
  1. Amines & Plastic Amines & Plasticizers Ltd.
  2. 50.45 50.00
  1. Anjani Foods Anjani Foods Ltd.
  2. 36.20 36.20
  1. Anuh Pharma Anuh Pharma Ltd.
  2. 384.80 363.95
  1. Apollo Tricoat Tubes Apollo Tricoat Tubes Ltd.
  2. 554.00 542.90
  1. Asian Tea & Exports Asian Tea & Exports Ltd.
  2. 14.20 14.20
  1. Avance Technology Avance Technologies Ltd.
  2. 0.42 0.42
  1. Axon Ventures Axon Ventures Ltd.
  2. 1.00 1.00
  1. Axtel Inds. Axtel Industries Ltd.
  2. 185.00 179.90
  1. Baba Arts Baba Arts Ltd.
  2. 7.05 7.05
  1. BALKRISIND Balkrishna Inds.
  2. 1388.55 1379.90
  1. Basant Agro Tech (I) Basant Agro Tech (India) Ltd.
  2. 6.00 5.83
  1. Best Agrolife Best Agrolife Ltd.
  2. 773.85 773.85
  1. Bhagawati Oxygen Bhagawati Oxygen Ltd.
  2. 13.70 13.70
  1. Bharat Immunological Bharat Immunologicals & Biologicals Corporation Ltd.
  2. 37.95 37.95
  1. BIHARSPONG Bihar Sponge Iron
  2. 1.03 1.03
  1. BLS BLS Internatl.Serv
  2. 105.00 104.80
  1. CAMLINFINE Camlin Fine Sciences
  2. 92.65 92.65
  1. Chaman Lal Setia Exp Chaman Lal Setia Exports Ltd.
  2. 109.20 100.90
  1. Citi Port Finl. Serv Citi Port Financial Services Ltd.
  2. 15.17 15.17
  1. CJ Gelatine Products CJ Gelatine Products Ltd.
  2. 14.20 14.20
  1. Confidence Finance Confidence Finance And Trading Ltd.
  2. 0.97 0.97
  1. Continental Petrol. Continental Petroleums Ltd.
  2. 39.10 39.10
  1. Corporate Merchant Corporate Merchant Bankers Ltd.
  2. 16.00 16.00
  1. DALMIASUG Dalmia Bharat Sugar
  2. 150.00 142.45
  1. DHARAMORAR DharamsiMorarji Chem
  2. 163.30 163.30
  1. DTIL Dhunseri Tea
  2. 226.00 219.25
  1. Emmessar Biotech&Nut Emmessar Biotech & Nutrition Ltd.
  2. 18.32 17.00
  1. EROSMEDIA Eros Internatl.Media
  2. 29.40 29.40
  1. ESSARSHPNG Essar Shipping
  2. 11.64 11.64
  1. ESSELPACK Essel Propack
  2. 286.80 277.65
  1. EXPLEOSOL Expleo Solutions
  2. 372.00 365.25
  1. Fiberweb India Fiberweb (India) Ltd.
  2. 27.45 27.45
  1. GALPOWTEL Galada Power & Tele.
  2. 1.58 1.45
  1. GALAXYSURF Galaxy Surfactants
  2. 1790.00 1734.55
  1. Gayatri Bio Organics Gayatri Bio Organics Ltd.
  2. 4.14 4.14
  1. Globe Commercials Globe Commercials Ltd.
  2. 9.33 9.33
  1. GLOBUSSPR Globus Spirits
  2. 163.65 163.65
  1. GMMPFAUDLR GMM Pfaudler
  2. 6913.85 6045.00
  1. GOENKA Goenka Diamond & Jew
  2. 0.88 0.88
  1. GRM Overseas GRM Overseas Ltd.
  2. 349.05 349.05
  1. Guj. Petrosynthese Gujarat Petrosynthese Ltd.
  2. 14.23 14.23
  1. HARIAEXPO Haria Exports
  2. 1.44 1.44
  1. HCLTECH HCL Tech.
  2. 718.80 717.00
  1. HEXATRADEX Hexa Tradex
  2. 25.05 25.05
  1. HAL Hindustan Aeron
  2. 1126.00 1101.55
  1. HKG HKG Ltd.
  2. 116.50 116.50
  1. HLE Glascoat HLE Glascoat Ltd.
  2. 1499.00 1475.00
  1. IM+ Capitals IM+ Capitals Ltd.
  2. 40.95 40.95
  1. IMPEXFERRO Impex Ferro Tech
  2. 0.72 0.72
  1. Indergiri Finance Indergiri Finance Ltd.
  2. 5.00 5.00
  1. Iris Business Serv. Iris Business Services Ltd.
  2. 30.15 30.15
  1. ISF ISF Ltd.
  2. 0.59 0.59
  1. ITI ITI
  2. 145.70 143.00
  1. J Taparia Projects J Taparia Projects Ltd.
  2. 0.48 0.48
  1. JAGAJITIND Jagatjit Inds.
  2. 37.40 36.10
  1. Jamshri Realty Jamshri Realty Ltd.
  2. 2895.00 2732.00
  1. JPASSOCIAT JP Associate
  2. 4.41 4.41
  1. JUMPNET Jump Networks
  2. 87.30 83.75
  1. Kachchh Minerals Kachchh Minerals Ltd.
  2. 2.75 2.75
  1. Kanpur Plastipack Kanpur Plastipack Ltd.
  2. 88.00 82.90
  1. KAUSHALYA Kaushalya Infra Dev
  2. 1.34 1.34
  1. KESARENT Kesar Enterprises
  2. 47.80 45.00
  1. Kilpest India Kilpest India Ltd.
  2. 517.00 500.45
  1. Kimia Biosciences Kimia Biosciences Ltd.
  2. 39.00 36.55
  1. KOPRAN Kopran
  2. 69.20 69.20
  1. KRITIIND Kriti Industries (I)
  2. 34.90 34.75
  1. Kriti Nutrients Kriti Nutrients Ltd.
  2. 48.00 46.95
  1. Ledo Tea Ledo Tea Company Ltd.
  2. 30.45 30.45
  1. Maestros Electronics Maestros Electronics & Telecommunications Systems Ltd.
  2. 103.80 103.80
  1. Magellanic Cloud Magellanic Cloud Ltd.
  2. 50.60 50.10
  1. M&M Mahindra & Mahindra
  2. 648.55 635.45
  1. MAJESCO Majesco
  2. 747.30 747.30
  1. MCLEODRUSS Mcleod Russel
  2. 15.38 15.38
  1. MEDICAPS Medi-Caps
  2. 21.10 21.10
  1. MODINSULAT Modern Insulators
  2. 8.02 8.02
  1. Modi Naturals Modi Naturals Ltd.
  2. 47.10 47.10
  1. MODIPON Modipon
  2. 28.80 28.80
  1. MPDL MPDL Ltd.
  2. 9.61 9.61
  1. Natural Capsules Natural Capsules Ltd.
  2. 64.50 64.50
  1. NETWORK Network
  2. 3.08 3.08
  1. SUJANAUNI Neulands Global Inds
  2. 0.23 0.23
  1. NIBE NIBE Ltd.
  2. 13.23 13.23
  1. Nikhil Adhesives Nikhil Adhesives Ltd.
  2. 190.95 190.95
  1. NUCLEUS Nucleus Software Exp
  2. 477.95 472.20
  1. NXTDIGITAL NXT Digital
  2. 557.95 557.95
  1. ORISSAMINE OMDC
  2. 2691.80 2691.80
  1. PANCHSHEEL Panchsheel Organics
  2. 83.15 83.15
  1. Phaarmasia Phaarmasia Ltd.
  2. 27.15 27.10
  1. Pooja Entertainment Pooja Entertainment & Films Ltd.
  2. 20.07 20.07
  1. Praveg Communication Praveg Communications (India) Ltd.
  2. 49.70 49.70
  1. Prima Agro Prima Agro Ltd.
  2. 13.85 13.40
  1. RANASUG Rana Sugars
  2. 8.34 8.34
  1. RTNINFRA RattanIndia Infra
  2. 8.61 8.49
  1. RTNPOWER RattanIndia Power
  2. 3.86 3.71
  1. RESPONIND Responsive Inds
  2. 109.00 94.55
  1. Ritesh International Ritesh International Ltd.
  2. 7.82 7.82
  1. Roxy Exports Roxy Exports Ltd.
  2. 37.70 37.70
  1. Sahyadri Industries Sahyadri Industries Ltd.
  2. 235.00 222.95
  1. SALORAINTL Salora International
  2. 20.44 20.40
  1. Sandu Pharmaceutical Sandu Pharmaceuticals Ltd.
  2. 25.00 25.00
  1. Satra Properties (I) Satra Properties (India) Ltd.
  2. 1.17 1.17
  1. Saumya Consultants Saumya Consultants Ltd.
  2. 57.30 57.30
  1. SBICARD SBI Cards AndPayment
  2. 807.85 797.55
  1. SCAPDVR SCAPDVR
  2. 1.06 1.06
  1. Shangar Decor Shangar Decor Ltd.
  2. 78.45 78.45
  1. SPYL Shekhawati Poly-Yarn
  2. 0.39 0.39
  1. Shiva Global Agro Shiva Global Agro Industries Ltd.
  2. 40.00 36.65
  1. Shree Hari Chem Shree Hari Chemicals Export Ltd.
  2. 42.70 42.70
  1. Shri Bajrang Allianc Shri Bajrang Alliance Ltd.
  2. 60.75 60.75
  1. Sikozy Realtors Sikozy Realtors Ltd.
  2. 0.87 0.87
  1. Smruthi Organics Smruthi Organics Ltd.
  2. 200.00 200.00
  1. Source Natural Foods Source Natural Foods and Herbal Supplements Ltd.
  2. 96.40 96.40
  1. Southern Infosys Southern Infosys Ltd.
  2. 14.25 14.25
  1. SPICELEC SPEL Semiconductor
  2. 6.59 6.50
  1. SR Industries SR Industries Ltd.
  2. 1.16 1.16
  1. STEELXIND Steel Exchange India
  2. 30.90 30.05
  1. SUBEX Subex
  2. 12.13 12.13
  1. Superior Finlease Superior Finlease Ltd.
  2. 87.10 87.10
  1. Suraj Products Suraj Products Ltd.
  2. 23.40 23.40
  1. SVP Global Ventures SVP Global Ventures Ltd.
  2. 430.00 425.05
  1. SWARAJENG Swaraj Engines
  2. 1549.95 1513.80
  1. Taparia Tools Taparia Tools Ltd.
  2. 86.25 86.25
  1. TARMAT Tarmat
  2. 40.35 40.35
  1. Tirupati Tyres Tirupati Tyres Ltd.
  2. 2.27 2.27
  1. Titan Bio-Tech Titan Bio-Tech Ltd.
  2. 131.45 131.45
  1. Transglobe Foods Transglobe Foods Ltd.
  2. 102.55 102.55
  1. TREEHOUSE Tree House Education
  2. 7.87 7.87
  1. Tyche Inds Tyche Industries Ltd.
  2. 249.50 249.45
  1. ULTRMARINE Ultramar & Pigments
  2. 299.00 273.00
  1. Unique Organics Unique Organics Ltd.
  2. 6.31 6.31
  1. UNITY Unity Infraprojects
  2. 0.80 0.80
  1. Univer Starch-Chem Universal Starch-Chem Allied Ltd.
  2. 47.80 47.80
  1. UNIVPHOTO Universus Photo Imag
  2. 229.95 229.95
  1. VAIBHAVGBL Vaibhav Global
  2. 1999.00 1842.00
  1. Valiant Communicatns Valiant Communications Ltd.
  2. 33.95 33.95
  1. Vanta Bioscience Vanta Bioscience Ltd.
  2. 169.00 167.00
  1. VENUSREM Venus Remedies
  2. 113.80 107.00
  1. VIKASECO Vikas EcoTech
  2. 10.05 10.05
  1. VIKASMCORP Vikas Multicorp
  2. 13.14 13.14
  1. Vinaditya Trading Co Vinaditya Trading Company Ltd.
  2. 0.58 0.58
  1. Visagar Finl.Service Visagar Financial Services Ltd.
  2. 0.66 0.66
  1. VSTTILLERS VST Tillers Tractors
  2. 1625.00 1605.00
  1. WANBURY Wanbury
  2. 43.20 43.20
  1. Wardwizard Innovat. Wardwizard Innovations & Mobility Ltd.
  2. 151.20 151.20
  1. Welcure Drugs&Pharma Welcure Drugs & Pharmaceuticals Ltd.
  2. 1.59 1.59
  1. XELPMOC Xelpmoc Design
  2. 122.30 122.00
  1. Yogi Infra Projects Yogi Infra Projects Ltd.
  2. 2.46 2.46
  1. Yuranus Infra. Yuranus Infrastructure Ltd.
  2. 13.90 13.90
  1. ZENTEC Zen Technologies
  2. 88.80 86.00
  1. Zenith Health Care Zenith Health Care Ltd.
  2. 2.17 2.17

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

Your session has expired, please login again.

Yes, Continue
×
My Reads Redeem a Gift Card Logout