Home > Market > Market Stats > 52 Week High
MARKET STATS

52 WEEK HIGH

Updated: 18-Jun-2021
Security/Stock New High + LTP
  1. 21STCENMGM21st Cent Mgt
  2. 19.60 19.60
  1. 3IINFOTECH3I Infotech
  2. 10.60 10.60
  1. 52 Weeks Entertain.52 Weeks Entertainment Ltd.
  2. 1.68 1.68
  1. 7Seas Entertain7Seas Entertainment Ltd.
  2. 9.86 9.86
  1. Abhinav Lsg. & FinAbhinav Leasing & Finance Ltd.
  2. 1.55 1.49
  1. ACI InfocomACI Infocom Ltd.
  2. 0.76 0.76
  1. ADITYASPINAditya Spinners
  2. 14.76 14.76
  1. Aditya VisionAditya Vision Ltd.
  2. 508.25 508.25
  1. Advait InfratechAdvait Infratech Ltd.
  2. 55.00 54.00
  1. AMTLAdvance Metering
  2. 14.96 14.93
  1. Advent Computer ServAdvent Computer Services Ltd.
  2. 3.99 3.99
  1. Advitiya Trade IndiaAdvitiya Trade India Ltd.
  2. 32.30 32.30
  1. AICHAMPAI Champdany
  2. 17.39 16.25
  1. GAMMNINFRAAJR Infra and Toll
  2. 2.84 2.83
  1. ALPSINDUSAlps Inds
  2. 3.36 3.35
  1. Ambassador IntraHoldAmbassador Intra Holdings Ltd.
  2. 22.35 22.35
  1. AMFORGEINDAmforge Inds.
  2. 3.60 3.26
  1. Amin TanneryAmin Tannery Ltd.
  2. 3.08 3.08
  1. ANDHRACEMTAndhra Cements
  2. 17.33 17.33
  1. Arcee IndsArcee Industries Ltd.
  2. 13.74 12.44
  1. ARROWGREENArrow Greentech
  2. 179.85 162.75
  1. Ashish PolyplastAshish Polyplast Ltd.
  2. 13.02 13.02
  1. Assam EntradeAssam Entrade Ltd.
  2. 684.25 670.85
  1. ASALCBRAssoc Alcohols &Brew
  2. 509.80 494.05
  1. Atharv EnterprisesAtharv Enterprises Ltd.
  2. 1.43 1.34
  1. Athena Global Tech.Athena Global Technologies Ltd.
  2. 65.40 64.95
  1. ATLANTAAtlanta
  2. 16.83 15.23
  1. Auroma CokeAuroma Coke Ltd.
  2. 8.43 8.43
  1. Austin EngineeringCoAustin Engineering Company Ltd.
  2. 70.40 61.50
  1. Authum Inv. & InfraAuthum Investment & Infrastructure Ltd.
  2. 574.45 574.45
  1. Available FinAvailable Finance Ltd.
  2. 26.70 26.70
  1. AVI PolymersAVI Polymers Ltd.
  2. 26.50 26.50
  1. AYMSYNTEXAYM Syntex
  2. 78.00 72.30
  1. B&A Packaging IndiaB&A Packaging India Ltd.
  2. 81.40 81.40
  1. B2B Software Tech.B2B Software Technologies Ltd.
  2. 55.20 53.10
  1. Bagadia ColorchemFundviser Capital (India) Ltd.
  2. 12.12 12.12
  1. Baron InfotechBaron Infotech Ltd.
  2. 0.39 0.39
  1. BCLINDBCL Industries
  2. 230.35 215.95
  1. Betex IndiaBetex India Ltd.
  2. 76.05 71.00
  1. Bhagawati OxygenBhagawati Oxygen Ltd.
  2. 47.15 47.15
  1. Bharat ImmunologicalBharat Immunologicals & Biologicals Corporation Ltd.
  2. 94.50 85.50
  1. Bhilwara SpinnersBhilwara Spinners Ltd.
  2. 17.75 17.10
  1. BIHARSPONGBihar Sponge Iron
  2. 10.81 10.81
  1. BKV IndsBKV Industries Ltd.
  2. 13.28 13.00
  1. BCGBrightcom Group
  2. 15.46 15.30
  1. BSELINFRABSEL Infra Realty
  2. 1.85 1.72
  1. Caprolactam ChemCaprolactam Chemicals Ltd.
  2. 81.85 78.65
  1. CENTRUMCentrun Capital
  2. 49.50 48.00
  1. CG-VAK Soft.&ExportsCG-VAK Software & Exports Ltd.
  2. 155.00 143.75
  1. Cheviot CompanyCheviot Company Ltd.
  2. 1570.00 1510.00
  1. Chitradurga SpintexChitradurga Spintex Ltd.
  2. 13.32 13.32
  1. Cindrella Finl. ServCindrella Financial Services Ltd.
  2. 3.67 3.67
  1. CINELINECineline India
  2. 53.45 50.00
  1. City Pulse MultiplexCity Pulse Multiplex Ltd.
  2. 23.20 23.20
  1. COFORGECoforge
  2. 4045.00 3956.80
  1. Colorchips New MediaColorchips New Media Ltd.
  2. 47.80 47.70
  1. Comfort IntechComfort Intech Ltd.
  2. 16.43 16.43
  1. CCCLConsolidated Constn.
  2. 0.68 0.62
  1. Constronics InfraConstronics Infra Ltd.
  2. 7.19 7.19
  1. Corporate CourierCorporate Courier & Cargo Ltd.
  2. 5.95 5.95
  1. COX&KINGSCox & Kings
  2. 2.36 2.19
  1. Crane InfraCrane Infrastructure Ltd.
  2. 7.50 7.01
  1. CRANESSOFTCranes Software
  2. 2.77 2.77
  1. Cressanda SolutionsCressanda Solutions Ltd.
  2. 0.91 0.91
  1. CYIENTCyient
  2. 886.00 833.25
  1. Danube IndustriesDanube Industries Ltd.
  2. 28.00 27.30
  1. DATAMATICSDatamatic Global Ser
  2. 184.05 179.15
  1. Daulat SecuritiesDaulat Securities Ltd.
  2. 11.67 11.67
  1. DCMFINSERVDCM Financial Serv.
  2. 2.67 2.67
  1. DCMNVLDCM Nouvelle
  2. 142.70 135.50
  1. DEEPAKSPINDeepak Spinners
  2. 185.00 181.45
  1. Dhanlaxmi FabricsDhanlaxmi Fabrics Ltd.
  2. 24.50 23.00
  1. Dhanvarsha FinvestDhanvarsha Finvest Ltd.
  2. 825.00 803.50
  1. DHARSUGARDharan Sugars & Chem
  2. 20.43 20.43
  1. Dhoot Industrial FinDhoot Industrial Finance Ltd.
  2. 72.85 67.70
  1. DTILDhunseri Tea
  2. 607.80 524.35
  1. DIAPOWERDiamond Power Infra
  2. 1.54 1.50
  1. DNAMEDIADiligent Media Corpn
  2. 3.81 3.81
  1. Dolphin Medical ServDolphin Medical Services Ltd.
  2. 5.51 5.31
  1. Dutron PolymersDutron Polymers Ltd.
  2. 219.95 202.15
  1. EKI Energy ServicesEKI Energy Services Ltd.
  2. 611.30 611.30
  1. Elixir CapitalElixir Capital Ltd.
  2. 55.25 55.25
  1. EMCOEMCO
  2. 3.03 3.03
  1. Explicit FinanceExplicit Finance Ltd.
  2. 3.48 3.48
  1. Expo Gas ContainersExpo Gas Containers Ltd.
  2. 8.59 8.24
  1. Facor AlloysFacor Alloys Ltd.
  2. 4.39 4.25
  1. FAIRCHEMORFairchem Organics
  2. 1594.75 1558.05
  1. FCSSOFTFCS Software Soltns.
  2. 2.25 2.25
  1. Felix Global VentureFelix Global Venture Ltd.
  2. 0.97 0.97
  1. Five X TradecomFive X Tradecom Ltd.
  2. 1.11 1.07
  1. Fortune IntlFortune International Ltd.
  2. 25.77 25.77
  1. Gagan GasesGagan Gases Ltd.
  2. 22.80 22.80
  1. Gayatri Bio OrganicsGayatri Bio Organics Ltd.
  2. 12.77 12.27
  1. GBL IndustriesGBL Industries Ltd.
  2. 3.65 3.65
  1. Gita RenewableGita Renewable Energy Ltd.
  2. 66.65 66.65
  1. Globe CommercialsGlobe Commercials Ltd.
  2. 20.49 20.49
  1. Globus Power GeneratGlobus Power Generation Ltd.
  2. 7.50 7.50
  1. GLOBUSSPRGlobus Spirits
  2. 584.40 584.40
  1. Golechha Global FinGolechha Global Finance Ltd.
  2. 8.42 8.42
  1. Gopala PolyplastGopala Polyplast Ltd.
  2. 35.30 35.30
  1. Goyal AssociatesGoyal Associates Ltd.
  2. 5.84 5.51
  1. GS Auto Intl.GS Auto International Ltd.
  2. 9.88 9.88
  1. GTLGTL
  2. 18.42 18.41
  1. GTLINFRAGTL Infrastructure
  2. 1.52 1.52
  1. Guj Credit Corp.Gujarat Credit Corporation Ltd.
  2. 10.76 10.76
  1. Guj. InvestaGujarat Investa Ltd.
  2. 5.67 5.41
  1. Guj. PetrosyntheseGujarat Petrosynthese Ltd.
  2. 60.05 60.05
  1. GUJSTATFINGuj. State Fin. Corp
  2. 4.45 4.45
  1. GSPLGuj. State Petronet
  2. 327.90 322.05
  1. FLUOROCHEMGujarat Fluorochemic
  2. 1240.00 1168.00
  1. Gujarat Poly Elect.Gujarat Poly Electronics Ltd.
  2. 13.89 13.89
  1. GV FilmsGV Films Ltd.
  2. 0.89 0.89
  1. Halder VentureHalder Venture Ltd.
  2. 164.85 164.85
  1. HB PortfolioHB Portfolio Ltd.
  2. 30.60 28.00
  1. HBSLHB Stockholdings
  2. 23.90 23.90
  1. HCCHCC
  2. 13.10 13.10
  1. HCL-INSYSHCL Infosystems
  2. 19.04 18.42
  1. Hiliks TechnologiesHiliks Technologies Ltd.
  2. 12.85 12.85
  1. Him.FibreHimachal Fibres Ltd.
  2. 3.69 3.69
  1. HIMGRANITEHimalaya Granites
  2. 44.40 44.40
  1. HINDNATGLSHind National Glass
  2. 50.90 46.15
  1. HKGHKG Ltd.
  2. 64.75 64.75
  1. HONDAPOWERHonda India Power
  2. 1335.00 1195.95
  1. ICICIPRULIICICI Prudential
  2. 596.00 583.80
  1. IFBAGROIFB Agro Inds
  2. 646.95 640.20
  1. ISIBARSIndia Steel Works
  2. 1.41 1.41
  1. Indian Infotech&SoftIndian Infotech & Software Ltd.
  2. 1.04 1.04
  1. INDOKEMIndokem
  2. 46.20 43.85
  1. INDOWINDIndowind Energy
  2. 7.69 7.00
  1. INFYInfosys
  2. 1515.95 1495.50
  1. INSPIRISYSInspirisys Solutions
  2. 58.50 55.70
  1. Integra Telecommn.Integra Telecommunication And Software Ltd.
  2. 44.60 44.50
  1. Intellivate CapitalIntellivate Capital Ventures Ltd.
  2. 3.94 3.82
  1. Inter Globe FinanceInter Globe Finance Ltd.
  2. 14.59 14.59
  1. Inter St. Oil CarrieInter State Oil Carrier Ltd.
  2. 13.52 13.52
  1. IO SystemIO System Ltd.
  2. 4.08 4.04
  1. JAGAJITINDJagatjit Inds.
  2. 55.50 51.00
  1. Jaihind SyntheticsJaihind Synthetics Ltd.
  2. 8.42 8.30
  1. Jainco Projects (I)Jainco Projects (India) Ltd.
  2. 4.70 4.70
  1. JBFINDJBF Industries
  2. 28.20 28.20
  1. JCTJCT
  2. 2.57 2.47
  1. Jhaveri Credits&CapJhaveri Credits & Capital Ltd.
  2. 4.72 4.72
  1. JKTYREJK Tyres & Inds.
  2. 156.50 148.15
  1. JPPOWERJP Power Ventures
  2. 5.93 5.93
  1. Kabsons IndsKabsons Industries Ltd.
  2. 11.30 11.30
  1. KANANIINDKanani Industries
  2. 8.66 8.65
  1. KANELOILKanel Industries
  2. 2.42 2.30
  1. Kapil CotexKapil Cotex Ltd.
  2. 35.70 35.70
  1. KCL Infra ProjectsKCL Infra Projects Ltd.
  2. 2.43 2.43
  1. Kemp & CompanyKemp & Company Ltd.
  2. 473.95 473.95
  1. KTILKesar Terminal&Infra
  2. 63.20 54.95
  1. Key Corp.Key Corp Ltd.
  2. 21.75 20.25
  1. KHADIMKhadim India
  2. 232.10 214.20
  1. KIC MetalikKIC Metaliks Ltd.
  2. 53.90 50.05
  1. KJMCFINKJMC Financial Serv
  2. 20.70 20.70
  1. Kome-On Communicat.Kome-On Communication Ltd.
  2. 1.13 1.13
  1. Konndor IndustriesKonndor Industries Ltd.
  2. 7.60 7.60
  1. KRIDHANINFKridhan Infra
  2. 7.94 7.68
  1. Kunststoffe IndsKunststoffe Industries Ltd.
  2. 29.90 29.90
  1. LAMBODHARALambodhara Textiles
  2. 87.25 85.00
  1. LPDCLandmark PropertyDev
  2. 4.69 4.69
  1. Lee & Nee Soft.Lee & Nee Softwares (Exports) Ltd.
  2. 5.12 5.10
  1. Lesha IndustriesLesha Industries Ltd.
  2. 2.45 2.37
  1. LGBFORGELGB Forge
  2. 6.10 6.10
  1. Lime ChemicalsLime Chemicals Ltd.
  2. 32.25 30.55
  1. LLOYDMETALLloyds Metals&Energy
  2. 44.65 44.65
  1. LSILLloyds Steels
  2. 3.53 3.53
  1. MADSUDINDMadhusudan Inds
  2. 19.37 19.37
  1. Mahaan FoodsMahaan Foods Ltd.
  2. 29.15 29.15
  1. Mahamaya InvestmentsMahamaya Investments Ltd.
  2. 1.26 1.26
  1. Mahaveer InfowayMahaveer Infoway Ltd.
  2. 5.92 5.92
  1. Mahavir IndustriesMahavir Industries Ltd.
  2. 1.35 1.31
  1. Mangalam Indl. Fin.Mangalam Industrial Finance Ltd.
  2. 1.15 1.15
  1. MARALOVERMaral Overseas
  2. 48.80 45.40
  1. MARICOMarico
  2. 524.70 522.45
  1. Master TrustMaster Trust Ltd.
  2. 64.45 59.90
  1. Mauria UdyogMauria Udyog Ltd.
  2. 26.25 26.25
  1. Mayukh DealtradeMayukh Dealtrade Ltd.
  2. 31.00 28.90
  1. MBLINFRAMBL Infrastructures
  2. 28.10 25.95
  1. Mega CorporationMega Corporation Ltd.
  2. 1.21 1.11
  1. Mehta Integrated FinMehta Integrated Finance Ltd.
  2. 8.00 7.25
  1. Mehta SecuritiesMehta Securities Ltd.
  2. 13.72 13.72
  1. Mercantile VenturesMercantile Ventures Ltd.
  2. 21.00 19.80
  1. MERCATORMercator
  2. 1.84 1.84
  1. MIDINDIAMid India Inds.
  2. 4.81 4.81
  1. Mideast IntegratedMideast Integrated Steels Ltd.
  2. 13.94 13.94
  1. MINDTREEMindtree
  2. 2525.00 2468.00
  1. Modern DairiesModern Dairies Ltd.
  2. 18.86 17.88
  1. Modulex ConstructionModulex Construction Technologies Ltd.
  2. 16.90 16.00
  1. MOHITINDMohit Industries
  2. 13.73 12.43
  1. Moongipa Capital FinMoongipa Capital Finance Ltd.
  2. 7.66 7.66
  1. Mount Shivalik Inds.Mount Shivalik Industries Ltd.
  2. 6.48 6.48
  1. MUKANDENGGMukand Engineers
  2. 21.70 21.00
  1. MURUDCERAMurudeshwar Ceramics
  2. 32.25 29.25
  1. Nagpur Power & Inds.Nagpur Power & Industries Ltd.
  2. 37.60 34.15
  1. NAHARINDUSNahar Ind.Enterprise
  2. 81.50 79.90
  1. NAHARSPINGNahar Spinning Mills
  2. 206.00 199.30
  1. National PlasticTechNational Plastic Technologies Ltd.
  2. 50.40 43.45
  1. Navketan MerchantsNavketan Merchants Ltd.
  2. 1.16 1.16
  1. NCLINDNCL Industries
  2. 228.20 215.55
View More News
×
Edit Profile
My ReadsRedeem a Gift CardLogout