52 WEEK HIGH
Updated: 15-Jan-2021
Security/Stock
New High + LTP
- ACE Men Engg WorksACE Men Engg Works Ltd.
- 33.35 33.35
- ADANIPORTSAdani Ports &Special
- 545.00 527.90
- Adinath TextilesAdinath Textiles Ltd.
- 2.42 2.42
- Aditya VisionAditya Vision Ltd.
- 38.25 38.25
- Advent Computer ServAdvent Computer Services Ltd.
- 1.86 1.86
- Aishwarya Tech & TelAishwarya Technologies and Telecom Ltd.
- 3.09 3.05
- Alchemist RealtyAlchemist Realty Ltd.
- 1.91 1.91
- Alka IndiaAlka India Ltd.
- 0.55 0.55
- ALPSINDUSAlps Inds
- 2.37 2.37
- AMARAJABATAmara Raja Batteries
- 1025.00 1006.70
- AMFORGEINDAmforge Inds.
- 2.58 2.56
- Amradeep IndsAmradeep Industries Ltd.
- 1.15 1.15
- Angel FibersAngel Fibers Ltd.
- 9.88 9.88
- Anjani FinanceAnjani Finance Ltd.
- 2.66 2.66
- Anjani FoodsAnjani Foods Ltd.
- 169.55 162.95
- APOLLOHOSPApollo Hospital Ent.
- 2614.50 2591.55
- APOLLOPIPEApollo Pipes
- 799.00 734.35
- Apollo Tricoat TubesApollo Tricoat Tubes Ltd.
- 944.00 932.10
- ARC FinanceARC Finance Ltd.
- 4.06 4.06
- Arcee IndsArcee Industries Ltd.
- 6.49 6.43
- SSLFINANCEArchana Software
- 2.15 2.15
- ARIHANTSUPArihant Superstruct.
- 42.85 42.85
- Ashirwad CapitalAshirwad Capital Ltd.
- 5.01 4.14
- ASHOKALCOAshok Alco Chem
- 74.00 70.45
- Ashoka MetcastAshoka Metcast Ltd.
- 3.72 3.72
- Asian Tea & ExportsAsian Tea & Exports Ltd.
- 19.76 17.88
- ASALAutomot. Stamp&Assem
- 36.90 36.90
- Available FinAvailable Finance Ltd.
- 10.50 10.50
- BALKRISHNABalkrishna Paper
- 24.20 23.30
- Bampsl SecBampsl Securities Ltd.
- 1.68 1.67
- Bansal RoofingBansal Roofing Products Ltd.
- 63.00 60.85
- Baroda ExtrusionBaroda Extrusion Ltd.
- 0.66 0.66
- Baron InfotechBaron Infotech Ltd.
- 0.35 0.35
- Best Eastern HotelsBest Eastern Hotels Ltd.
- 18.50 18.50
- BHANDARIBhandari Hosiery Exp
- 4.26 4.26
- Bharat ImmunologicalBharat Immunologicals & Biologicals Corporation Ltd.
- 62.85 62.85
- Bhaskar AgrochemBhaskar Agrochemicals Ltd.
- 38.65 38.65
- Bloom DekorBloom Dekor Ltd.
- 12.63 12.63
- BNK Capital MarketsBNK Capital Markets Ltd.
- 112.75 105.00
- CADILAHCCadila Healthcare
- 509.35 488.00
- CCL InternationalCCL International Ltd.
- 20.79 20.50
- CEATLTDCEAT
- 1272.70 1255.05
- CFSLCFSL Ltd.
- 3.41 3.41
- Chandni Textiles EngChandni Textiles Engineering Industries Ltd.
- 63.05 62.25
- CJ Gelatine ProductsCJ Gelatine Products Ltd.
- 17.45 15.81
- SPENTEXCLC Industries
- 1.21 1.20
- Commercial SynbagsCommercial Syn Bags Ltd.
- 113.55 113.05
- Confidence FinanceConfidence Finance And Trading Ltd.
- 5.47 5.47
- Cressanda SolutionsCressanda Solutions Ltd.
- 0.38 0.38
- CROMPTONCrompt.Greaves Cons.
- 417.50 385.25
- Daulat SecuritiesDaulat Securities Ltd.
- 5.05 5.05
- DCMFINSERVDCM Financial Serv.
- 2.10 2.00
- DCMNVLDCM Nouvelle
- 74.00 70.90
- Deccan PolypacksDeccan Polypacks Ltd.
- 3.70 3.50
- Delta IndustrialDelta Industrial Resources Ltd.
- 3.53 3.53
- Dhoot Industrial FinDhoot Industrial Finance Ltd.
- 44.95 39.90
- DIGISPICEDigispice Technolog
- 37.70 35.70
- EASTSILKEastern Silk Inds
- 1.96 1.96
- ECLERXeClerx Services
- 1033.00 1010.95
- Econo Trade (India)Econo Trade (India) Ltd.
- 8.65 8.49
- ECS BiztechECS Biztech Ltd.
- 5.79 5.79
- Ellora TradingEllora Trading Ltd.
- 81.90 81.85
- ENERGYDEVEnergy Development
- 16.00 16.00
- Esaar IndiaEsaar (India) Ltd.
- 2.81 2.80
- Evexia LifecareEvexia Lifecare Ltd.
- 170.00 158.20
- Felix Global VentureFelix Global Venture Ltd.
- 0.55 0.55
- Finkurve FinancialFinkurve Financial Services Ltd.
- 65.00 59.05
- Flomic Global LogistFlomic Global Logistics Ltd.
- 2.29 2.29
- Fortune IntlFortune International Ltd.
- 15.17 15.15
- GAILGAIL India
- 146.20 138.50
- Gajra Bevel GearsGajra Bevel Gears Ltd.
- 1.93 1.93
- Galaxy BearingsGalaxy Bearings Ltd.
- 212.60 212.60
- GARWARPOLYGarware Polyester
- 470.00 452.50
- Genus Prime InfraGenus Prime Infrastructures Ltd.
- 3.18 3.18
- Gita RenewableGita Renewable Energy Ltd.
- 9.82 9.82
- Global CapitalMarketGlobal Capital Markets Ltd.
- 1.54 1.48
- GODREJCPGodrej Consumer Prod
- 793.00 780.00
- Goenka BusinessGoenka Business & Finance Ltd.
- 3.71 3.57
- Gokak TextilesGokak Textiles Ltd.
- 23.45 23.45
- Gothi Plascon (I)Gothi Plascon (India) Ltd.
- 18.21 18.21
- GREENPANELGreenpanel Inds.
- 179.90 179.70
- GUJRAFFIAGuj Raffia Inds
- 19.95 18.10
- GAELGuj. Ambuja Exports
- 146.90 144.75
- GULPOLYGulshan Polyols
- 100.95 97.35
- GV FilmsGV Films Ltd.
- 0.52 0.51
- HEXATRADEXHexa Tradex
- 49.20 49.20
- HFCLHFCL
- 34.75 31.85
- Him TeknoforgeHim Teknoforge Ltd.
- 77.15 72.00
- Him.FibreHimachal Fibres Ltd.
- 2.38 2.38
- Hind CommerceHind Commerce Ltd.
- 3.30 3.30
- Hit Kit Global SolHit Kit Global Solutions Ltd.
- 0.40 0.40
- ICRAICRA
- 3140.00 2851.85
- IDFCFIRSTBIDFC First Bank
- 49.50 48.45
- IFBINDIFB Industries
- 1392.00 1377.20
- IEXIndian Energy Exch
- 238.80 234.25
- Indian Infotech&SoftIndian Infotech & Software Ltd.
- 0.46 0.46
- IMFAIndian Metal & Ferro
- 387.15 375.70
- Indo-City InfotechIndo-City Infotech Ltd.
- 1.82 1.82
- INDOSOLARIndosolar
- 2.70 2.70
- Informed TechInformed Technologies India Ltd.
- 14.97 14.97
- IONEXCHANGION Exchage
- 1196.80 1159.10
- Ishita Drugs & Inds.Ishita Drugs & Industries Ltd.
- 35.20 35.00
- JAIHINDPROJaihind Projects
- 2.55 2.55
- JKSYNTHETCJaykay Enterprises
- 14.71 14.71
- Jindal CapitalJindal Capital Ltd.
- 9.29 9.29
- JKTYREJK Tyres & Inds.
- 93.00 90.70
- JTL InfraJTL Infra Ltd.
- 304.95 300.35
- KABRAEXTRUKabra Extrus.technik
- 115.60 112.85
- KAJARIACERKajaria Ceramics
- 758.00 753.80
- Kama HoldingsKama Holdings Ltd.
- 6675.00 6336.20
- KANELOILKanel Industries
- 0.69 0.69
- Kanishk SteelKanishk Steel Industries Ltd.
- 12.00 12.00
- Kay Power and PaperKay Power and Paper Ltd.
- 2.78 2.78
- KOVAIKovai Medical Center
- 1250.00 1240.60
- SUZLONFIBRKush Industries
- 1.59 1.59
- LTIL&T Infotech
- 4499.90 4277.90
- LTTSL&T Technology Serv.
- 2780.00 2520.40
- Likhami ConsultingLikhami Consulting Ltd.
- 62.90 62.90
- Lohia SecuritiesLohia Securities Ltd.
- 40.90 40.90
- MAHASTEELMahamaya Steel Inds
- 130.50 124.65
- Max Alert SystemsMax Alert Systems Ltd.
- 8.66 7.71
- Megri SoftMegri Soft Ltd.
- 24.05 24.05
- Metal Coatings (I)Metal Coatings (India) Ltd.
- 31.50 28.50
- Mideast IntegratedMideast Integrated Steels Ltd.
- 7.49 7.49
- Midwest GoldMidwest Gold Ltd.
- 10.34 10.34
- MMFLMM Forgings
- 515.00 493.90
- MODINSULATModern Insulators
- 53.90 53.90
- MODIRUBBERModi Rubber
- 40.40 40.40
- Monarch Networth CapMonarch Networth Capital Ltd.
- 48.20 48.05
- MSTCLTDMSTC
- 263.65 257.15
- MUKATPIPEMukat Pipes
- 1.92 1.92
- Multipurpose TradingMultipurpose Trading & Agencies Ltd.
- 11.02 10.68
- MYSORPETROMysore Petro Chem
- 64.50 58.05
- Narbada Gems & JewelNarbada Gems And Jewellery Ltd.
- 42.20 42.20
- Narmada MacplastNarmada Macplast Drip Irrigation Systems Ltd.
- 5.45 5.45
- Navketan MerchantsNavketan Merchants Ltd.
- 0.39 0.39
- NIBENIBE Ltd.
- 24.19 24.19
- Nutech GlobalNutech Global Ltd.
- 17.60 16.75
- Nyssa CorporationNyssa Corporation Ltd.
- 1.59 1.59
- ORCHPHARMAOrchid Pharma
- 215.40 215.40
- Organic CoatingsOrganic Coatings Ltd.
- 7.68 7.68
- Orosil SmithsOrosil Smiths India Ltd.
- 3.62 3.62
- Pagaria EnergyPagaria Energy Ltd.
- 1.63 1.63
- PALREDTECPalred Technologies
- 52.30 51.75
- SRGINFOTECPan India Corp.
- 0.50 0.50
- Paramone ConceptsParamone Concepts Ltd.
- 34.70 34.70
- PBM PolytexPBM Polytex Ltd.
- 60.70 57.00
- PERSISTENTPersistent Systems
- 1690.00 1628.30
- Polytex IndiaPolytex India Ltd.
- 1.37 1.37
- Prime Urban Develop.Prime Urban Development India Ltd.
- 8.48 8.48
- Purple EntertainmentPurple Entertainment Ltd.
- 30.05 30.05
- Quadrant TeleventureQuadrant Televentures Ltd.
- 0.32 0.32
- RACL GeartechRACL Geartech Ltd.
- 218.50 215.00
- Raghunath Intl.Raghunath International Ltd.
- 5.35 5.35
- ROMLRaj Oil Mills
- 101.85 101.85
- Raja Bahadur Intl.Raja Bahadur International Ltd.
- 2360.50 2360.50
- Rajoo EngineersRajoo Engineers Ltd.
- 25.48 22.65
- Rama Paper MillsRama Paper Mills Ltd.
- 17.74 17.55
- RAMASTEELRama Steel Tubes
- 82.95 82.90
- RAMGOPOLYRamgopal Polytex
- 2.70 2.46
- Ravileela GranitesRavileela Granites Ltd.
- 11.00 11.00
- Remedium LifecareRemedium Lifecare Ltd.
- 58.60 57.70
- RLFRLF Ltd.
- 3.30 3.30
- ROHITFERRORohit Ferro-Tech
- 2.21 2.09
- Roni HouseholdsRoni Households Ltd.
- 60.00 60.00
- Royal India Corp.Royal India Corporation Ltd.
- 1.12 1.02
- RRILRRIL Ltd.
- 11.04 11.04
- RSD FinanceRSD Finance Ltd.
- 41.70 41.70
- RTCLRTCL Ltd.
- 5.96 5.96
- Sahara Hsg Fin CorpSahara Housingfina Corporation Ltd.
- 48.15 47.95
- SARDAENSarda Energy&Mineral
- 399.80 387.05
- SARTHAKINDSarthak Inds
- 10.20 10.20
- Satra Properties (I)Satra Properties (India) Ltd.
- 2.15 2.15
- SEPOWERSE Power
- 5.33 4.85
- Seacoast Ship. ServSeacoast Shipping Services Ltd.
- 92.15 91.30
- SEQUENTSequent Scientific
- 219.80 211.30
- Seven Hill Inds.Seven Hill Industries Ltd.
- 3.90 3.90
- SGN TelecomsSGN Telecoms Ltd.
- 0.38 0.38
- Shah FoodsShah Foods Ltd.
- 36.20 36.20
- Sharda IspatSharda Ispat Ltd.
- 72.65 72.65
- SHAREINDIAShare India Sec.
- 215.85 194.05
- Sharp InvestmentsSharp Investments Ltd.
- 0.39 0.39
- SHIVATEXShiva Texyarn
- 142.15 131.05
- Shree Glb TradefinShree Global Tradefin Ltd.
- 2.63 2.61
- Shree WorstexShree Worstex Ltd.
- 81.30 81.30
- SHRIDINESHShri Dinesh Mills
- 233.70 230.00
- SI Capital & FinSI Capital & Financial Services Ltd.
- 23.80 23.70
- Sikozy RealtorsSikozy Realtors Ltd.
- 1.05 1.05
- Smiths & FoundersSmiths & Founders (India) Ltd.
- 0.86 0.86
- SIPAPERSouth India Paper
- 98.15 90.05
- Southern InfosysSouthern Infosys Ltd.
- 16.67 16.67
- Space IncubatricsSpace Incubatrics Technologies Ltd.
- 0.72 0.72
- Spectra IndustriesSpectra Industries Ltd.
- 2.40 2.40
- SMPLSplendid Metal Prod.
- 0.28 0.28
- Sportking IndiaSportking India Ltd.
- 630.00 615.05
- SRFSRF
- 6075.00 5814.60
- Sri Nachammai CottonSri Nachammai Cotton Mills Ltd.
- 15.14 15.14
- STANDRDBATStandard Batteries
- 17.14 17.14
- Sterling GuarantySterling Guaranty & Finance Ltd.
- 7.83 7.83
- Sugal & Damani ShareSugal & Damani Share Brokers Ltd.
- 10.53 10.53