52 WEEK HIGH
Security/Stock New High + LTP
  1. AF Enterprises AF Enterprises Ltd.
  2. 7.34 7.34
  1. ALBERTDAVD Albert David
  2. 549.00 531.00
  1. APLLTD Alembic Pharma
  2. 639.90 634.60
  1. AMBER Amber Enterprises
  2. 1448.00 1447.00
  1. Aneri Fincap Aneri Fincap Ltd.
  2. 6.47 6.47
  1. Apollo Finvest (I) Apollo Finvest (India) Ltd.
  2. 219.90 219.90
  1. ARTEMISMED Artemis Medicare
  2. 248.85 248.85
  1. ATUL Atul
  2. 5030.95 4916.05
  1. Authum Inv. & Infra Authum Investment & Infrastructure Ltd.
  2. 146.00 146.00
  1. Bengal & Assam Bengal & Assam Company Ltd.
  2. 1849.00 1830.00
  1. Beryl Securities Beryl Securities Ltd.
  2. 7.64 7.64
  1. Bhakti Gems & Jewel Bhakti Gems & Jewellery Ltd.
  2. 41.00 41.00
  1. Bharat Immunological Bharat Immunologicals & Biologicals Corporation Ltd.
  2. 12.75 11.36
  1. BIRLACOT Birla Cotsyn (India)
  2. 0.08 0.08
  1. BT Syndicate BT Syndicate Ltd.
  2. 11.25 11.25
  1. COROMANDEL Coromandel Interntl.
  2. 622.70 618.00
  1. CREDITACC CreditAccess Grameen
  2. 871.80 853.65
  1. DEEPAKNTR Deepak Nitrite
  2. 410.00 402.00
  1. DHANUKA Dhanuka Agritech
  2. 515.00 510.45
  1. Diamines & Chemicals Diamines & Chemicals Ltd.
  2. 175.00 171.40
  1. Divinus Fabrics Divinus Fabrics Ltd.
  2. 36.70 35.50
  1. DIVISLAB Divis Lab
  2. 1936.60 1931.35
  1. DIXON Dixon Technologies
  2. 4488.00 4418.95
  1. LALPATHLAB Dr Lal Pathlabs
  2. 1795.00 1772.00
  1. DRREDDY Dr. Reddys Lab
  2. 3249.50 3238.60
  1. Elcid Investment Elcid Investments Ltd.
  2. 8.25 8.25
  1. ESABINDIA Esab india
  2. 1494.80 1494.80
  1. FINEORG Fine Organic Inds.
  2. 2338.90 2290.95
  1. Fine-Line Circuits Fine-Line Circuits Ltd.
  2. 29.65 28.25
  1. FOSECOIND Foseco India
  2. 1620.00 1570.00
  1. GODREJAGRO Godrej Agrovet
  2. 597.95 573.75
  1. Guj. Intrux Gujarat Intrux Ltd.
  2. 104.90 99.90
  1. GUJGASLTD Gujarat Gas
  2. 307.90 294.40
  1. HathwayBhawani Cable Hathway Bhawani Cabletel & Datacom Ltd.
  2. 5.35 5.35
  1. HAWKINCOOK Hawkins Cookers
  2. 4318.95 4214.80
  1. HLE Glascoat HLE Glascoat Ltd.
  2. 699.00 695.00
  1. Indian Infotech&Soft Indian Infotech & Software Ltd.
  2. 0.19 0.19
  1. Indo Asia Finance Indo Asia Finance Ltd.
  2. 3.72 3.72
  1. IGL Indraprastha Gas
  2. 517.70 515.95
  1. INFIBEAM Infibeam Avenues
  2. 61.25 60.10
  1. NAUKRI Info Edge
  2. 2805.95 2795.35
  1. Jagan Lamps Jagan Lamps Ltd.
  2. 23.48 23.48
  1. JINDRILL Jindal Drilling&Inds
  2. 127.55 115.60
  1. JUBLINDS Jubilant Inds.
  2. 147.95 147.95
  1. Kabra Drugs Kabra Drugs Ltd.
  2. 1.26 1.26
  1. KCD Industries India KCD Industries India Ltd.
  2. 42.80 42.25
  1. KSERASERA KSS
  2. 0.19 0.19
  1. LASA Lasa Supergenerics
  2. 30.70 30.70
  1. LAURUSLABS Laurus Labs
  2. 433.60 428.60
  1. LINCOLN Lincoln Pharma
  2. 220.00 213.60
  1. MGL Mahanagar Gas
  2. 1229.00 1225.30
  1. Mahindra EPC Irrigat Mahindra EPC Irrigation Ltd.
  2. 142.50 141.00
  1. MAXINDIA Max India
  2. 92.40 89.20
  1. Maximus Internatl. Maximus International Ltd.
  2. 68.00 68.00
  1. MCDHOLDING Mcdowell Holdings
  2. 29.35 29.00
  1. MELSTAR Melstar Informn.Tech
  2. 4.07 4.07
  1. Mitsu Chem Plast Mitsu Chem Plast Ltd.
  2. 102.00 102.00
  1. VISESHINFO MPS Infotecnics
  2. 0.19 0.19
  1. MRF MRF
  2. 70964.55 70312.85
  1. Mukesh Babu Fin Serv Mukesh Babu Financial Services Ltd.
  2. 147.40 147.00
  1. NAVINFLUOR Navin Fluorine Intl
  2. 1202.00 1193.45
  1. ORISSAMINE OMDC
  2. 1818.80 1779.20
  1. PIIND PI Industries
  2. 1579.60 1574.65
  1. PVR PVR
  2. 1986.00 1934.50
  1. RAJRAYON Raj Rayon Industries
  2. 0.19 0.19
  1. RANASUG Rana Sugars
  2. 5.95 5.81
  1. RELAXO Relaxo Footwears
  2. 724.25 716.00
  1. Roni Households Roni Households Ltd.
  2. 33.00 33.00
  1. RUCHI Ruchi Soya Inds
  2. 17.74 17.74
  1. Sashwat Technocrats Sashwat Technocrats Ltd.
  2. 61.25 61.25
  1. SBC Exports SBC Exports Ltd.
  2. 34.20 34.20
  1. SOMDUTTFIN Som Datt Fin Corp
  2. 18.65 18.65
  1. Srestha Finvest Srestha Finvest Ltd.
  2. 5.38 5.38
  1. SRF SRF
  2. 3766.80 3764.00
  1. SUMICHEM Sumitomo Chemical India
  2. 214.95 214.95
  1. SPARC Sun Pharma Adv. Res
  2. 210.70 206.50
  1. Suryachakra Power Suryachakra Power Corporation Ltd.
  2. 0.38 0.38
  1. Swadeshi Polytex Swadeshi Polytex Ltd.
  2. 9.05 9.05
  1. TANLA Tanla Solutions
  2. 81.50 78.70
  1. THEMISMED Themis Medicare
  2. 436.00 434.50
  1. Thinkink Picturez Thinkink Picturez Ltd.
  2. 6.70 6.10
  1. TIMKEN Timken India
  2. 1028.00 1006.00
  1. UJJIVAN Ujjivan Financial
  2. 379.40 378.00
  1. United Drilling Tool United Drilling Tools Ltd.
  2. 158.00 150.00
  1. UVSL Uttam Value Steels
  2. 0.19 0.19
  1. Vadilal Enterprise Vadilal Enterprises Ltd.
  2. 1459.50 1459.50
  1. VAIBHAVGBL Vaibhav Global
  2. 1010.00 999.00