Home > Market > Market Stats > 52 Week High

52 WEEK HIGH

Security/Stock New High + LTP
  1. 8KMILES8K Miles Software
  2. 106.05 106.05
  1. ACCACC
  2. 1622.00 1578.85
  1. ACE Men Engg WorksACE Men Engg Works Ltd.
  2. 25.10 24.60
  1. Acrow IndiaAcrow India Ltd.
  2. 151.90 151.90
  1. AGCNETAGC Networks
  2. 516.00 494.75
  1. AMBUJACEMAmbuja Cement
  2. 254.85 251.40
  1. Amraworld AgricoAmraworld Agrico Ltd.
  2. 0.67 0.67
  1. Anisha ImpexAnisha Impex Ltd.
  2. 105.50 105.50
  1. ARC FinanceARC Finance Ltd.
  2. 1.08 1.08
  1. Archit OrganosysArchit Organosys Ltd.
  2. 15.39 15.39
  1. Ashiana AgroAshiana Agro Industries Ltd.
  2. 0.86 0.86
  1. ASIANPAINTAsian Paints
  2. 2131.50 2119.30
  1. Astro Bio SystemAstro Bio Systems Ltd.
  2. 2.59 2.58
  1. Authum Inv. & InfraAuthum Investment & Infrastructure Ltd.
  2. 191.00 190.95
  1. BAFNAPHBafna Pharma
  2. 23.38 23.38
  1. BERGEPAINTBerger Paints India
  2. 618.95 615.75
  1. BIGBLOCBigbloc Construction
  2. 73.00 70.20
  1. BIOFILCHEMBiofil Chem & Pharma
  2. 82.00 82.00
  1. BIRLACOTBirla Cotsyn (India)
  2. 0.13 0.13
  1. Bridge SecuritiesBridge Securities Ltd.
  2. 7.24 7.24
  1. Brijlaxmi Lease &FinBrijlaxmi Leasing & Finance Ltd.
  2. 1.59 1.59
  1. BUTTERFLYButterflyGandhimathi
  2. 314.20 314.20
  1. CTECambridge Tech Enter
  2. 37.30 34.05
  1. Capital Trade LinksCapital Trade Links Ltd.
  2. 6.60 6.52
  1. CAPRIHANSCaprihans India
  2. 68.90 63.95
  1. Classic Leasing &FinClassic Leasing & Finance Ltd.
  2. 9.45 9.45
  1. Comfort CommotradeComfort Commotrade Ltd.
  2. 3.49 3.49
  1. Confidence FinanceConfidence Finance And Trading Ltd.
  2. 2.09 2.09
  1. COUNCODOSCountry CondoS
  2. 2.54 2.54
  1. Cressanda SolutionsCressanda Solutions Ltd.
  2. 0.34 0.34
  1. CrestchemCrestchem Ltd.
  2. 44.60 44.60
  1. Elcid InvestmentElcid Investments Ltd.
  2. 13.38 13.38
  1. Esaar IndiaEsaar (India) Ltd.
  2. 1.71 1.71
  1. ESCORTSFINEscorts Finance
  2. 4.86 4.57
  1. FAZETHREEFaze Three
  2. 59.90 56.35
  1. FAZE Three AutofabFAZE Three Autofab Ltd.
  2. 39.60 39.60
  1. Gemstone InvestmentGemstone Investments Ltd.
  2. 2.34 2.34
  1. Gilada Finance & InvGilada Finance & Investments Ltd.
  2. 18.48 17.00
  1. GM PolyplastGM Polyplast Ltd.
  2. 189.00 189.00
  1. GPILGodawari Power & Isp
  2. 372.20 351.40
  1. GAELGuj. Ambuja Exports
  2. 130.70 125.60
  1. HB Leasing & FinanceHB Leasing & Finance Company Ltd.
  2. 1.30 1.30
  1. Hindustan AdhesivesHindustan Adhesives Ltd.
  2. 107.90 103.50
  1. IVCIL&FS Investment Mgr
  2. 5.46 5.16
  1. ICILIndo Count Inds
  2. 141.30 141.30
  1. ISFISF Ltd.
  2. 1.10 1.07
  1. Jagjanani TextilesJagjanani Textiles Ltd.
  2. 0.51 0.51
  1. JKCEMENTJK Cement
  2. 1943.30 1891.85
  1. JSWSTEELJSW Steel
  2. 319.65 318.75
  1. Kapashi CommercialKapashi Commercial Ltd.
  2. 61.00 61.00
  1. Kapil Raj FinanceKapil Raj Finance Ltd.
  2. 9.73 9.49
  1. KMF Builders&DevelopKMF Builders & Developers Ltd.
  2. 2.41 2.19
  1. KOPRANKopran
  2. 118.75 118.75
  1. Lakshmi Auto LoomLakshmi Automatic Loom Works Ltd.
  2. 53.55 53.55
  1. LykisLykis Ltd.
  2. 26.85 26.85
  1. Mahavir IndustriesMahavir Industries Ltd.
  2. 0.80 0.78
  1. Maxgrow IndiaMaxgrow India Ltd.
  2. 2.65 2.45
  1. Maximus Internatl.Maximus International Ltd.
  2. 109.00 108.90
  1. Mega CorporationMega Corporation Ltd.
  2. 0.85 0.85
  1. Mehta Integrated FinMehta Integrated Finance Ltd.
  2. 6.96 6.96
  1. Mena Mani IndustriesMena Mani Industries Ltd.
  2. 12.20 12.20
  1. MODINSULATModern Insulators
  2. 17.80 17.80
  1. Natl.StanNational Standard (India) Ltd.
  2. 664.05 664.05
  1. NCLINDNCL Industries
  2. 128.45 125.90
  1. SUJANAUNINeulands Global Inds
  2. 0.30 0.30
  1. NOIDATOLLNoida Toll Bridge
  2. 5.33 5.33
  1. ObjectOne Info. SysObjectOne Information Systems Ltd.
  2. 2.85 2.85
  1. OPTIEMUSOptiemus Infracom
  2. 92.00 92.00
  1. PANCHMSTELPanchmahal Steel
  2. 31.75 29.45
  1. Pharmaids PharmaPharmaids Pharmaceuticals Ltd.
  2. 8.35 8.35
  1. PIINDPI Industries
  2. 2167.30 2137.45
  1. Pooja EntertainmentPooja Entertainment & Films Ltd.
  2. 55.55 55.55
  1. Provestment ServicesProvestment Services Ltd.
  2. 16.79 16.79
  1. Punit CommercialsPunit Commercials Ltd.
  2. 19.30 19.30
  1. Purohit ConstructionPurohit Construction Ltd.
  2. 5.73 5.73
  1. ROMLRaj Oil Mills
  2. 5.30 5.30
  1. Rap MediaRap Media Ltd.
  2. 14.30 14.30
  1. RESPONINDResponsive Inds
  2. 137.65 133.25
  1. Richirich InventuresRichirich Inventures Ltd.
  2. 3.93 3.93
  1. RR Fin. ConsultantsRR Financial Consultants Ltd.
  2. 9.92 9.92
  1. SAGCEMSagar Cements
  2. 694.00 672.15
  1. Sahara One Media EntSahara One Media & Entertainment Ltd.
  2. 18.53 18.53
  1. Saven TechnologiesSaven Technologies Ltd.
  2. 29.61 29.61
  1. Shreyas IntermediateShreyas Intermediates Ltd.
  2. 5.11 5.11
  1. Shricon IndsShricon Industries Ltd.
  2. 36.75 36.70
  1. Spaceage ProductsSpaceage Products Ltd.
  2. 9.75 9.75
  1. SR IndustriesSR Industries Ltd.
  2. 2.92 2.92
  1. SRFSRF
  2. 4524.00 4486.60
  1. SUBEXSubex
  2. 16.49 16.41
  1. Sulabha EnggSulabh Engineers & Services Ltd.
  2. 1.73 1.73
  1. Sunil HealthcareSunil Healthcare Ltd.
  2. 32.70 32.60
  1. SUPPETROSupreme Petrochem
  2. 274.75 268.20
  1. Svarnim Trade UdyogSvarnim Trade Udyog Ltd.
  2. 4.98 4.98
  1. TATACOMMTata Communications
  2. 965.00 960.85
  1. Tilak VenturesTilak Ventures Ltd.
  2. 2.52 2.50
  1. Titaanium Ten EnteTitaanium Ten Enterprise Ltd.
  2. 7.40 7.40
  1. Titan SecuritiesTitan Securities Ltd.
  2. 9.99 9.99
  1. Transglobe FoodsTransglobe Foods Ltd.
  2. 263.30 263.30
  1. TREJHARATrejhara Solutions
  2. 17.90 17.90
  1. TrimurthiTrimurthi Ltd.
  2. 5.38 5.33
  1. UltracabUltracab (India) Ltd.
  2. 76.00 74.00
  1. UNITYUnity Infraprojects
  2. 1.15 1.15
  1. Universal OfficeAutoUniversal Office Automation Ltd.
  2. 3.70 3.70
  1. Vijay SolvexVijay Solvex Ltd.
  2. 685.00 658.20
  1. VIMTALABSVimta Labs
  2. 152.85 145.45
  1. VISHALVishal Fabrics
  2. 369.35 369.25
  1. VISHWARAJVishwaraj Sugar Ind.
  2. 128.90 116.15
  1. Vivanza BiosciencesVivanza Biosciences Ltd.
  2. 26.10 26.10
  1. Wardwizard Innovat.Wardwizard Innovations & Mobility Ltd.
  2. 332.00 332.00
  1. Yogi Infra ProjectsYogi Infra Projects Ltd.
  2. 3.16 3.16
  1. Zenith Health CareZenith Health Care Ltd.
  2. 4.59 4.59
x
×
My Reads Redeem a Gift Card Logout