Home > Market > Market Stats > 52 Week High
MARKET STATS

52 WEEK HIGH

Updated: 19-Apr-2021
Security/Stock New High + LTP
  1. Aarcon FacilitiesAarcon Facilities Ltd.
  2. 6.95 6.95
  1. Aditya VisionAditya Vision Ltd.
  2. 226.10 226.10
  1. Advent Computer ServAdvent Computer Services Ltd.
  2. 2.18 2.18
  1. Advik LabAdvik Laboratories Ltd.
  2. 1.01 1.01
  1. Ajcon Global ServiceAjcon Global Services Ltd.
  2. 24.40 24.40
  1. ALFREDHERBAlfred Herbert (I)
  2. 611.55 611.55
  1. ANG LifesciencesANG Lifesciences India Ltd.
  2. 112.00 112.00
  1. Anjani FinanceAnjani Finance Ltd.
  2. 5.66 5.66
  1. Archit OrganosysArchit Organosys Ltd.
  2. 28.00 25.35
  1. Arunis AbodeArunis Abode Ltd.
  2. 30.90 29.90
  1. Ashiana IspatAshiana Ispat Ltd.
  2. 13.30 13.30
  1. Assam EntradeAssam Entrade Ltd.
  2. 203.70 203.70
  1. BAJAJCONBajaj Corp
  2. 323.50 311.20
  1. BAJAJELECBajaj Electricals
  2. 1175.30 1120.90
  1. Bampsl SecBampsl Securities Ltd.
  2. 4.32 4.31
  1. BIHARSPONGBihar Sponge Iron
  2. 3.19 3.19
  1. BLUECHIPBlue Chip India
  2. 0.41 0.41
  1. Bombay Oxygen InvestBombay Oxygen Investments Ltd.
  2. 24574.85 24574.85
  1. CADILAHCCadila Healthcare
  2. 536.60 527.30
  1. Canopy FinanceCanopy Finance Ltd.
  2. 19.53 19.50
  1. Cat TechnologiesCat Technologies Ltd.
  2. 0.66 0.66
  1. Chitradurga SpintexChitradurga Spintex Ltd.
  2. 7.38 7.38
  1. CINEVISTACinevista
  2. 15.53 15.53
  1. CIPLACipla
  2. 954.20 946.60
  1. Comfort CommotradeComfort Commotrade Ltd.
  2. 10.93 10.92
  1. CAMSComputer Age Man
  2. 2157.40 2030.80
  1. Computer PointComputer Point Ltd.
  2. 0.46 0.46
  1. Concord DrugsConcord Drugs Ltd.
  2. 38.95 38.95
  1. Crane InfraCrane Infrastructure Ltd.
  2. 4.50 4.50
  1. DALMIASUGDalmia Bharat Sugar
  2. 234.35 224.40
  1. Danlaw TechnologyDanlaw Technologies India Ltd.
  2. 368.80 366.85
  1. DCMSHRIRAMDCM Shriram
  2. 723.65 694.65
  1. Diamant InfraDiamant Infrastructure Ltd.
  2. 0.29 0.29
  1. Dr Lalchandani LabsDr Lalchandani Labs Ltd.
  2. 22.93 22.93
  1. EASTSILKEastern Silk Inds
  2. 2.35 2.35
  1. eDynamics SolutionseDynamics Solutions Ltd.
  2. 0.30 0.30
  1. Ejecta MarketingEjecta Marketing Ltd.
  2. 1.77 1.77
  1. EKI Energy ServicesEKI Energy Services Ltd.
  2. 206.70 206.70
  1. ELGIEQUIPElgi Equipments
  2. 231.50 224.85
  1. Ema IndiaEma India Ltd.
  2. 9.73 9.73
  1. SHREEKRPETEskay Knit India
  2. 0.20 0.20
  1. EKCEverest Kanto Cylind
  2. 92.25 92.25
  1. Flomic Global LogistFlomic Global Logistics Ltd.
  2. 6.18 6.18
  1. Foundry Fuel ProdFoundry Fuel Products Ltd.
  2. 2.92 2.92
  1. Gagan GasesGagan Gases Ltd.
  2. 8.84 8.84
  1. Galactico Corp. ServGalactico Corporate Services Ltd.
  2. 53.25 52.90
  1. GANGOTRIGangotri Textile
  2. 0.89 0.85
  1. Garware SyntheticsGarware Synthetics Ltd.
  2. 7.77 7.77
  1. Gita RenewableGita Renewable Energy Ltd.
  2. 29.95 29.95
  1. GLANDGland Pharma
  2. 2806.30 2764.25
  1. GLENMARKGlenmark Pharma
  2. 587.50 578.95
  1. KARUNACABGlobus Corporation
  2. 0.21 0.20
  1. Globus Power GeneratGlobus Power Generation Ltd.
  2. 6.80 6.80
  1. Golkonda AluminiumGolkonda Aluminium Extrusions Ltd.
  2. 11.38 11.38
  1. Goyal AssociatesGoyal Associates Ltd.
  2. 4.26 4.23
  1. GREENPANELGreenpanel Inds.
  2. 218.30 202.50
  1. Guj. PetrosyntheseGujarat Petrosynthese Ltd.
  2. 37.50 37.50
  1. Hazoor Multi ProjectHazoor Multi Projects Ltd.
  2. 3.93 3.93
  1. HEXATRADEXHexa Tradex
  2. 97.00 93.75
  1. INDOKEMIndokem
  2. 34.30 31.15
  1. INSPIRISYSInspirisys Solutions
  2. 51.65 50.00
  1. INTEGRAIntegra Garments
  2. 3.94 3.94
  1. SARASINDISGEC Heavy Engg.
  2. 550.00 537.05
  1. JAIBALAJIJai Balaji Inds
  2. 41.00 40.15
  1. Jainco Projects (I)Jainco Projects (India) Ltd.
  2. 2.13 2.13
  1. JBFINDJBF Industries
  2. 20.72 20.72
  1. Jeevan ScientificJeevan Scientific Technology Ltd.
  2. 76.00 76.00
  1. JSG LeasingJSG Leasing Ltd.
  2. 27.30 27.30
  1. Kabsons IndsKabsons Industries Ltd.
  2. 8.04 8.04
  1. KDDLKDDL
  2. 423.00 411.85
  1. Kumbhat FinancialKumbhat Financial Services Ltd.
  2. 6.26 6.26
  1. LA TIM Metal & Inds.LA TIM Metal & Industries Ltd.
  2. 51.40 45.10
  1. LINDEINDIALinde India
  2. 2078.60 1895.95
  1. LOKESHMACHLokesh Machines
  2. 52.75 51.95
  1. MADHURFOODMadhur Industries
  2. 4.73 4.73
  1. Madhuveer Com 18Net.Madhuveer Com 18 Network Ltd.
  2. 2.47 2.47
  1. Mayukh DealtradeMayukh Dealtrade Ltd.
  2. 26.25 25.95
  1. Midwest GoldMidwest Gold Ltd.
  2. 11.55 11.55
  1. Mitsu Chem PlastMitsu Chem Plast Ltd.
  2. 136.00 136.00
  1. Moschip TechnologiesMoschip Technologies Ltd.
  2. 38.55 38.55
  1. VISESHINFOMPS Infotecnics
  2. 0.19 0.19
  1. MUKANDLTDMukand
  2. 111.00 111.00
  1. Muller & Phipps (I)Muller & Phipps (India) Ltd.
  2. 64.85 64.85
  1. Narmada MacplastNarmada Macplast Drip Irrigation Systems Ltd.
  2. 5.45 5.45
  1. NOLNational Oxygen
  2. 61.95 61.95
  1. NEWGENNewgen Software Tech
  2. 338.55 319.05
  1. NIBENIBE Ltd.
  2. 34.00 34.00
  1. Norris MedicinesNorris Medicines Ltd.
  2. 8.91 8.91
  1. Nova PublicationsNova Publications India Ltd.
  2. 32.00 32.00
  1. NURECANureca Ltd.
  2. 1105.35 1105.35
  1. NutricircleNutricircle Ltd.
  2. 57.85 57.85
  1. Nyssa CorporationNyssa Corporation Ltd.
  2. 4.57 4.57
  1. ObjectOne Info. SysObjectOne Information Systems Ltd.
  2. 3.51 3.19
  1. One Global Service POne Global Service Provider Ltd.
  2. 5.14 5.14
  1. PDPLParenteral Drugs
  2. 3.65 3.65
  1. Planters PolysacksPlanterS Polysacks Ltd.
  2. 73.70 73.70
  1. PRAJINDPraj Industries
  2. 241.85 225.45
  1. Prem Somani Finl.SerPrem Somani Financial Services Ltd.
  2. 4.86 4.86
  1. Prime IndustriesPrime Industries Ltd.
  2. 6.47 6.47
  1. Prismx Global VenturPrismx Global Ventures Ltd.
  2. 69.90 69.90
  1. PNCPritish Nandy Comm
  2. 52.75 52.75
  1. QUINTEGRAQuintegra Solutions
  2. 0.93 0.91
  1. Rangoli TradecommRangoli Tradecomm Ltd.
  2. 237.00 236.00
  1. Ritesh PropertiesRitesh Properties & Industries Ltd.
  2. 40.00 37.45
  1. Roto PumpsRoto Pumps Ltd.
  2. 163.00 157.35
  1. Sangam RenewablesSangam Renewables Ltd.
  2. 66.85 66.85
  1. SANGHVIMOVSanghvi Movers
  2. 141.15 138.75
  1. Sarda ProteinsSarda Proteins Ltd.
  2. 14.01 14.01
  1. SATHAISPATSathavahana Ispat
  2. 2.96 2.82
  1. Sawaca Business MachSawaca Business Machines Ltd.
  2. 1.98 1.98
  1. Sayaji IndustriesSayaji Industries Ltd.
  2. 179.95 171.00
  1. Scan SteelsScan Steels Ltd.
  2. 30.85 30.85
  1. Sellwin TradersSellwin Traders Ltd.
  2. 14.84 14.84
  1. Shish IndustriesShish Industries Ltd.
  2. 54.60 54.60
  1. SHPREShree Precoated
  2. 6.90 6.90
  1. Shriram AMCShriram Asset Management Company Ltd.
  2. 99.85 99.80
  1. Shukra PharmaShukra Pharmaceuticals Ltd.
  2. 72.30 72.30
  1. SIEL Financial Serv.SIEL Financial Services Ltd.
  2. 5.22 5.22
  1. SP Capital FinancingSP Capital Financing Ltd.
  2. 16.95 16.95
  1. Spaceage ProductsSpaceage Products Ltd.
  2. 35.60 35.60
  1. Sportking IndiaSportking India Ltd.
  2. 1095.15 1095.15
  1. Sreechem ResinsSreechem Resins Ltd.
  2. 13.71 13.71
  1. SRM EnergySRM Energy Ltd.
  2. 2.50 2.50
  1. STAMPEDEStampede Capital
  2. 0.72 0.72
  1. STINDIASTI India
  2. 4.97 4.97
  1. SUBEXLTDSubex
  2. 53.80 52.50
  1. SUPPETROSupreme Petrochem
  2. 591.90 583.80
  1. Svarnim Trade UdyogSvarnim Trade Udyog Ltd.
  2. 50.10 50.00
  1. Syncom FormulationsSyncom Formulations (India) Ltd.
  2. 4.29 4.29
  1. TANTIACONSTantia Constructions
  2. 5.17 5.17
  1. Texel IndustriesTexel Industries Ltd.
  2. 32.15 32.15
  1. TIMETECHNOTime Technoplast
  2. 76.95 73.75
  1. TIMESGTYTimes Guaranty
  2. 42.45 42.45
  1. Trans Asia Corp.Trans Asia Corporation Ltd.
  2. 4.51 4.51
  1. TRIVENITriveni Engg. & Inds
  2. 109.50 108.10
  1. USHDEVINTUshdev International
  2. 0.44 0.44
  1. Valson IndustriesValson Industries Ltd.
  2. 19.27 19.27
  1. NIYATILEASVeerhealth Care
  2. 9.88 9.88
  1. Vibrant GlobalVibrant Global Capital Ltd.
  2. 35.90 35.90
  1. Vijay SolvexVijay Solvex Ltd.
  2. 1539.50 1539.50
  1. Vision CorporationVision Corporation Ltd.
  2. 1.77 1.77
  1. VIVIMEDLABVivimed Labs
  2. 23.70 23.70
  1. VKJ InfradevelopersVKJ Infradevelopers Ltd.
  2. 0.27 0.26
  1. VXLINSTRVXL Instruments
  2. 4.86 4.86
  1. WIPROWipro
  2. 478.00 472.65
  1. XPROINDIAXpro India
  2. 106.20 106.20
View More News
×
Edit Profile
My ReadsRedeem a Gift CardLogout