Home > Market > Market Stats > 52 Week High

52 WEEK HIGH

Updated: 15-Jan-2021
Security/Stock New High + LTP
  1. ACE Men Engg WorksACE Men Engg Works Ltd.
  2. 33.35 33.35
  1. ADANIPORTSAdani Ports &Special
  2. 545.00 527.90
  1. Adinath TextilesAdinath Textiles Ltd.
  2. 2.42 2.42
  1. Aditya VisionAditya Vision Ltd.
  2. 38.25 38.25
  1. Advent Computer ServAdvent Computer Services Ltd.
  2. 1.86 1.86
  1. Aishwarya Tech & TelAishwarya Technologies and Telecom Ltd.
  2. 3.09 3.05
  1. Alchemist RealtyAlchemist Realty Ltd.
  2. 1.91 1.91
  1. Alka IndiaAlka India Ltd.
  2. 0.55 0.55
  1. ALPSINDUSAlps Inds
  2. 2.37 2.37
  1. AMARAJABATAmara Raja Batteries
  2. 1025.00 1006.70
  1. AMFORGEINDAmforge Inds.
  2. 2.58 2.56
  1. Amradeep IndsAmradeep Industries Ltd.
  2. 1.15 1.15
  1. Angel FibersAngel Fibers Ltd.
  2. 9.88 9.88
  1. Anjani FinanceAnjani Finance Ltd.
  2. 2.66 2.66
  1. Anjani FoodsAnjani Foods Ltd.
  2. 169.55 162.95
  1. APOLLOHOSPApollo Hospital Ent.
  2. 2614.50 2591.55
  1. APOLLOPIPEApollo Pipes
  2. 799.00 734.35
  1. Apollo Tricoat TubesApollo Tricoat Tubes Ltd.
  2. 944.00 932.10
  1. ARC FinanceARC Finance Ltd.
  2. 4.06 4.06
  1. Arcee IndsArcee Industries Ltd.
  2. 6.49 6.43
  1. SSLFINANCEArchana Software
  2. 2.15 2.15
  1. ARIHANTSUPArihant Superstruct.
  2. 42.85 42.85
  1. Ashirwad CapitalAshirwad Capital Ltd.
  2. 5.01 4.14
  1. ASHOKALCOAshok Alco Chem
  2. 74.00 70.45
  1. Ashoka MetcastAshoka Metcast Ltd.
  2. 3.72 3.72
  1. Asian Tea & ExportsAsian Tea & Exports Ltd.
  2. 19.76 17.88
  1. ASALAutomot. Stamp&Assem
  2. 36.90 36.90
  1. Available FinAvailable Finance Ltd.
  2. 10.50 10.50
  1. BALKRISHNABalkrishna Paper
  2. 24.20 23.30
  1. Bampsl SecBampsl Securities Ltd.
  2. 1.68 1.67
  1. Bansal RoofingBansal Roofing Products Ltd.
  2. 63.00 60.85
  1. Baroda ExtrusionBaroda Extrusion Ltd.
  2. 0.66 0.66
  1. Baron InfotechBaron Infotech Ltd.
  2. 0.35 0.35
  1. Best Eastern HotelsBest Eastern Hotels Ltd.
  2. 18.50 18.50
  1. BHANDARIBhandari Hosiery Exp
  2. 4.26 4.26
  1. Bharat ImmunologicalBharat Immunologicals & Biologicals Corporation Ltd.
  2. 62.85 62.85
  1. Bhaskar AgrochemBhaskar Agrochemicals Ltd.
  2. 38.65 38.65
  1. Bloom DekorBloom Dekor Ltd.
  2. 12.63 12.63
  1. BNK Capital MarketsBNK Capital Markets Ltd.
  2. 112.75 105.00
  1. CADILAHCCadila Healthcare
  2. 509.35 488.00
  1. CCL InternationalCCL International Ltd.
  2. 20.79 20.50
  1. CEATLTDCEAT
  2. 1272.70 1255.05
  1. CFSLCFSL Ltd.
  2. 3.41 3.41
  1. Chandni Textiles EngChandni Textiles Engineering Industries Ltd.
  2. 63.05 62.25
  1. CJ Gelatine ProductsCJ Gelatine Products Ltd.
  2. 17.45 15.81
  1. SPENTEXCLC Industries
  2. 1.21 1.20
  1. Commercial SynbagsCommercial Syn Bags Ltd.
  2. 113.55 113.05
  1. Confidence FinanceConfidence Finance And Trading Ltd.
  2. 5.47 5.47
  1. Cressanda SolutionsCressanda Solutions Ltd.
  2. 0.38 0.38
  1. CROMPTONCrompt.Greaves Cons.
  2. 417.50 385.25
  1. Daulat SecuritiesDaulat Securities Ltd.
  2. 5.05 5.05
  1. DCMFINSERVDCM Financial Serv.
  2. 2.10 2.00
  1. DCMNVLDCM Nouvelle
  2. 74.00 70.90
  1. Deccan PolypacksDeccan Polypacks Ltd.
  2. 3.70 3.50
  1. Delta IndustrialDelta Industrial Resources Ltd.
  2. 3.53 3.53
  1. Dhoot Industrial FinDhoot Industrial Finance Ltd.
  2. 44.95 39.90
  1. DIGISPICEDigispice Technolog
  2. 37.70 35.70
  1. EASTSILKEastern Silk Inds
  2. 1.96 1.96
  1. ECLERXeClerx Services
  2. 1033.00 1010.95
  1. Econo Trade (India)Econo Trade (India) Ltd.
  2. 8.65 8.49
  1. ECS BiztechECS Biztech Ltd.
  2. 5.79 5.79
  1. Ellora TradingEllora Trading Ltd.
  2. 81.90 81.85
  1. ENERGYDEVEnergy Development
  2. 16.00 16.00
  1. Esaar IndiaEsaar (India) Ltd.
  2. 2.81 2.80
  1. Evexia LifecareEvexia Lifecare Ltd.
  2. 170.00 158.20
  1. Felix Global VentureFelix Global Venture Ltd.
  2. 0.55 0.55
  1. Finkurve FinancialFinkurve Financial Services Ltd.
  2. 65.00 59.05
  1. Flomic Global LogistFlomic Global Logistics Ltd.
  2. 2.29 2.29
  1. Fortune IntlFortune International Ltd.
  2. 15.17 15.15
  1. GAILGAIL India
  2. 146.20 138.50
  1. Gajra Bevel GearsGajra Bevel Gears Ltd.
  2. 1.93 1.93
  1. Galaxy BearingsGalaxy Bearings Ltd.
  2. 212.60 212.60
  1. GARWARPOLYGarware Polyester
  2. 470.00 452.50
  1. Genus Prime InfraGenus Prime Infrastructures Ltd.
  2. 3.18 3.18
  1. Gita RenewableGita Renewable Energy Ltd.
  2. 9.82 9.82
  1. Global CapitalMarketGlobal Capital Markets Ltd.
  2. 1.54 1.48
  1. GODREJCPGodrej Consumer Prod
  2. 793.00 780.00
  1. Goenka BusinessGoenka Business & Finance Ltd.
  2. 3.71 3.57
  1. Gokak TextilesGokak Textiles Ltd.
  2. 23.45 23.45
  1. Gothi Plascon (I)Gothi Plascon (India) Ltd.
  2. 18.21 18.21
  1. GREENPANELGreenpanel Inds.
  2. 179.90 179.70
  1. GUJRAFFIAGuj Raffia Inds
  2. 19.95 18.10
  1. GAELGuj. Ambuja Exports
  2. 146.90 144.75
  1. GULPOLYGulshan Polyols
  2. 100.95 97.35
  1. GV FilmsGV Films Ltd.
  2. 0.52 0.51
  1. HEXATRADEXHexa Tradex
  2. 49.20 49.20
  1. HFCLHFCL
  2. 34.75 31.85
  1. Him TeknoforgeHim Teknoforge Ltd.
  2. 77.15 72.00
  1. Him.FibreHimachal Fibres Ltd.
  2. 2.38 2.38
  1. Hind CommerceHind Commerce Ltd.
  2. 3.30 3.30
  1. Hit Kit Global SolHit Kit Global Solutions Ltd.
  2. 0.40 0.40
  1. ICRAICRA
  2. 3140.00 2851.85
  1. IDFCFIRSTBIDFC First Bank
  2. 49.50 48.45
  1. IFBINDIFB Industries
  2. 1392.00 1377.20
  1. IEXIndian Energy Exch
  2. 238.80 234.25
  1. Indian Infotech&SoftIndian Infotech & Software Ltd.
  2. 0.46 0.46
  1. IMFAIndian Metal & Ferro
  2. 387.15 375.70
  1. Indo-City InfotechIndo-City Infotech Ltd.
  2. 1.82 1.82
  1. INDOSOLARIndosolar
  2. 2.70 2.70
  1. Informed TechInformed Technologies India Ltd.
  2. 14.97 14.97
  1. IONEXCHANGION Exchage
  2. 1196.80 1159.10
  1. Ishita Drugs & Inds.Ishita Drugs & Industries Ltd.
  2. 35.20 35.00
  1. JAIHINDPROJaihind Projects
  2. 2.55 2.55
  1. JKSYNTHETCJaykay Enterprises
  2. 14.71 14.71
  1. Jindal CapitalJindal Capital Ltd.
  2. 9.29 9.29
  1. JKTYREJK Tyres & Inds.
  2. 93.00 90.70
  1. JTL InfraJTL Infra Ltd.
  2. 304.95 300.35
  1. KABRAEXTRUKabra Extrus.technik
  2. 115.60 112.85
  1. KAJARIACERKajaria Ceramics
  2. 758.00 753.80
  1. Kama HoldingsKama Holdings Ltd.
  2. 6675.00 6336.20
  1. KANELOILKanel Industries
  2. 0.69 0.69
  1. Kanishk SteelKanishk Steel Industries Ltd.
  2. 12.00 12.00
  1. Kay Power and PaperKay Power and Paper Ltd.
  2. 2.78 2.78
  1. KOVAIKovai Medical Center
  2. 1250.00 1240.60
  1. SUZLONFIBRKush Industries
  2. 1.59 1.59
  1. LTIL&T Infotech
  2. 4499.90 4277.90
  1. LTTSL&T Technology Serv.
  2. 2780.00 2520.40
  1. Likhami ConsultingLikhami Consulting Ltd.
  2. 62.90 62.90
  1. Lohia SecuritiesLohia Securities Ltd.
  2. 40.90 40.90
  1. MAHASTEELMahamaya Steel Inds
  2. 130.50 124.65
  1. Max Alert SystemsMax Alert Systems Ltd.
  2. 8.66 7.71
  1. Megri SoftMegri Soft Ltd.
  2. 24.05 24.05
  1. Metal Coatings (I)Metal Coatings (India) Ltd.
  2. 31.50 28.50
  1. Mideast IntegratedMideast Integrated Steels Ltd.
  2. 7.49 7.49
  1. Midwest GoldMidwest Gold Ltd.
  2. 10.34 10.34
  1. MMFLMM Forgings
  2. 515.00 493.90
  1. MODINSULATModern Insulators
  2. 53.90 53.90
  1. MODIRUBBERModi Rubber
  2. 40.40 40.40
  1. Monarch Networth CapMonarch Networth Capital Ltd.
  2. 48.20 48.05
  1. MSTCLTDMSTC
  2. 263.65 257.15
  1. MUKATPIPEMukat Pipes
  2. 1.92 1.92
  1. Multipurpose TradingMultipurpose Trading & Agencies Ltd.
  2. 11.02 10.68
  1. MYSORPETROMysore Petro Chem
  2. 64.50 58.05
  1. Narbada Gems & JewelNarbada Gems And Jewellery Ltd.
  2. 42.20 42.20
  1. Narmada MacplastNarmada Macplast Drip Irrigation Systems Ltd.
  2. 5.45 5.45
  1. Navketan MerchantsNavketan Merchants Ltd.
  2. 0.39 0.39
  1. NIBENIBE Ltd.
  2. 24.19 24.19
  1. Nutech GlobalNutech Global Ltd.
  2. 17.60 16.75
  1. Nyssa CorporationNyssa Corporation Ltd.
  2. 1.59 1.59
  1. ORCHPHARMAOrchid Pharma
  2. 215.40 215.40
  1. Organic CoatingsOrganic Coatings Ltd.
  2. 7.68 7.68
  1. Orosil SmithsOrosil Smiths India Ltd.
  2. 3.62 3.62
  1. Pagaria EnergyPagaria Energy Ltd.
  2. 1.63 1.63
  1. PALREDTECPalred Technologies
  2. 52.30 51.75
  1. SRGINFOTECPan India Corp.
  2. 0.50 0.50
  1. Paramone ConceptsParamone Concepts Ltd.
  2. 34.70 34.70
  1. PBM PolytexPBM Polytex Ltd.
  2. 60.70 57.00
  1. PERSISTENTPersistent Systems
  2. 1690.00 1628.30
  1. Polytex IndiaPolytex India Ltd.
  2. 1.37 1.37
  1. Prime Urban Develop.Prime Urban Development India Ltd.
  2. 8.48 8.48
  1. Purple EntertainmentPurple Entertainment Ltd.
  2. 30.05 30.05
  1. Quadrant TeleventureQuadrant Televentures Ltd.
  2. 0.32 0.32
  1. RACL GeartechRACL Geartech Ltd.
  2. 218.50 215.00
  1. Raghunath Intl.Raghunath International Ltd.
  2. 5.35 5.35
  1. ROMLRaj Oil Mills
  2. 101.85 101.85
  1. Raja Bahadur Intl.Raja Bahadur International Ltd.
  2. 2360.50 2360.50
  1. Rajoo EngineersRajoo Engineers Ltd.
  2. 25.48 22.65
  1. Rama Paper MillsRama Paper Mills Ltd.
  2. 17.74 17.55
  1. RAMASTEELRama Steel Tubes
  2. 82.95 82.90
  1. RAMGOPOLYRamgopal Polytex
  2. 2.70 2.46
  1. Ravileela GranitesRavileela Granites Ltd.
  2. 11.00 11.00
  1. Remedium LifecareRemedium Lifecare Ltd.
  2. 58.60 57.70
  1. RLFRLF Ltd.
  2. 3.30 3.30
  1. ROHITFERRORohit Ferro-Tech
  2. 2.21 2.09
  1. Roni HouseholdsRoni Households Ltd.
  2. 60.00 60.00
  1. Royal India Corp.Royal India Corporation Ltd.
  2. 1.12 1.02
  1. RRILRRIL Ltd.
  2. 11.04 11.04
  1. RSD FinanceRSD Finance Ltd.
  2. 41.70 41.70
  1. RTCLRTCL Ltd.
  2. 5.96 5.96
  1. Sahara Hsg Fin CorpSahara Housingfina Corporation Ltd.
  2. 48.15 47.95
  1. SARDAENSarda Energy&Mineral
  2. 399.80 387.05
  1. SARTHAKINDSarthak Inds
  2. 10.20 10.20
  1. Satra Properties (I)Satra Properties (India) Ltd.
  2. 2.15 2.15
  1. SEPOWERSE Power
  2. 5.33 4.85
  1. Seacoast Ship. ServSeacoast Shipping Services Ltd.
  2. 92.15 91.30
  1. SEQUENTSequent Scientific
  2. 219.80 211.30
  1. Seven Hill Inds.Seven Hill Industries Ltd.
  2. 3.90 3.90
  1. SGN TelecomsSGN Telecoms Ltd.
  2. 0.38 0.38
  1. Shah FoodsShah Foods Ltd.
  2. 36.20 36.20
  1. Sharda IspatSharda Ispat Ltd.
  2. 72.65 72.65
  1. SHAREINDIAShare India Sec.
  2. 215.85 194.05
  1. Sharp InvestmentsSharp Investments Ltd.
  2. 0.39 0.39
  1. SHIVATEXShiva Texyarn
  2. 142.15 131.05
  1. Shree Glb TradefinShree Global Tradefin Ltd.
  2. 2.63 2.61
  1. Shree WorstexShree Worstex Ltd.
  2. 81.30 81.30
  1. SHRIDINESHShri Dinesh Mills
  2. 233.70 230.00
  1. SI Capital & FinSI Capital & Financial Services Ltd.
  2. 23.80 23.70
  1. Sikozy RealtorsSikozy Realtors Ltd.
  2. 1.05 1.05
  1. Smiths & FoundersSmiths & Founders (India) Ltd.
  2. 0.86 0.86
  1. SIPAPERSouth India Paper
  2. 98.15 90.05
  1. Southern InfosysSouthern Infosys Ltd.
  2. 16.67 16.67
  1. Space IncubatricsSpace Incubatrics Technologies Ltd.
  2. 0.72 0.72
  1. Spectra IndustriesSpectra Industries Ltd.
  2. 2.40 2.40
  1. SMPLSplendid Metal Prod.
  2. 0.28 0.28
  1. Sportking IndiaSportking India Ltd.
  2. 630.00 615.05
  1. SRFSRF
  2. 6075.00 5814.60
  1. Sri Nachammai CottonSri Nachammai Cotton Mills Ltd.
  2. 15.14 15.14
  1. STANDRDBATStandard Batteries
  2. 17.14 17.14
  1. Sterling GuarantySterling Guaranty & Finance Ltd.
  2. 7.83 7.83
  1. Sugal & Damani ShareSugal & Damani Share Brokers Ltd.
  2. 10.53 10.53
View More News
×
Edit Profile
My Reads Redeem a Gift Card Logout