Home > Market > Market Stats > 52 Week High
MARKET STATS

52 WEEK HIGH

Updated: 27-Jul-2021
Security/Stock New High + LTP
  1. 52 Weeks Entertain.52 Weeks Entertainment Ltd.
  2. 2.12 2.12
  1. ABBOTINDIAAbbott India
  2. 18000.00 17969.90
  1. ACCACC
  2. 2395.00 2370.90
  1. ACI InfocomACI Infocom Ltd.
  2. 1.10 1.10
  1. ACEAction Const. Equip
  2. 271.75 261.35
  1. Adarsh Plant ProtectAdarsh Plant Protect Ltd.
  2. 7.15 6.61
  1. Adinath TextilesAdinath Textiles Ltd.
  2. 12.08 12.08
  1. Aditya VisionAditya Vision Ltd.
  2. 1351.20 1351.20
  1. Agio Paper & IndsAgio Paper & Industries Ltd.
  2. 4.15 4.15
  1. AJANTPHARMAjanta Pharma
  2. 2259.90 2249.50
  1. AK Capital ServicesAK Capital Services Ltd.
  2. 540.00 519.15
  1. Alacrity SecuritiesAlacrity Securities Ltd.
  2. 9.30 9.30
  1. Alfa Ica (India)Alfa Ica (India) Ltd.
  2. 39.45 39.45
  1. ALKALIAlkali Metals
  2. 98.50 89.00
  1. ALKYLAMINEAlkyl Amines Chem
  2. 4740.00 4633.90
  1. ALLCARGOAllcargo Logistics
  2. 195.60 191.85
  1. Alphalogic TechsysAlphalogic Techsys Ltd.
  2. 185.00 183.00
  1. ALPINEHOUAlpine Hsg Dev. Corp
  2. 31.20 31.05
  1. AMBIKCOAmbika Cotton Mills
  2. 1490.00 1471.75
  1. AMBUJACEMAmbuja Cement
  2. 413.90 408.80
  1. Amines & PlasticAmines & Plasticizers Ltd.
  2. 146.00 141.20
  1. Amrapali IndustriesAmrapali Industries Ltd.
  2. 8.25 8.25
  1. Anand RayonsAnand Rayons Ltd.
  2. 36.20 36.20
  1. ANG LifesciencesANG Lifesciences India Ltd.
  2. 272.60 272.60
  1. Angel FibersAngel Fibers Ltd.
  2. 30.60 28.69
  1. Anjani Dham Inds.Anjani Dham Industries Ltd.
  2. 13.75 13.74
  1. APARINDSApar Inds
  2. 672.50 658.35
  1. APLAPOLLOAPL Apollo Tubes
  2. 1819.30 1750.80
  1. APOLLOHOSPApollo Hospital Ent.
  2. 4188.45 4078.80
  1. Apollo Tricoat TubesApollo Tricoat Tubes Ltd.
  2. 1600.00 1564.60
  1. ARUNASUGARAruna Hotel
  2. 17.27 17.27
  1. Astro Bio SystemAstro Bio Systems Ltd.
  2. 3.20 3.20
  1. Authum Inv. & InfraAuthum Investment & Infrastructure Ltd.
  2. 1525.70 1525.70
  1. Auto PinsAuto Pins (India) Ltd.
  2. 112.45 112.45
  1. AUTOAXLESAuto.Axle
  2. 1565.00 1498.40
  1. AUTOINDAutoline Inds
  2. 59.30 59.30
  1. Available FinAvailable Finance Ltd.
  2. 91.60 87.50
  1. AvantelAvantel Ltd.
  2. 815.00 774.80
  1. DMARTAvenue Supermarts
  2. 3535.00 3498.10
  1. AVI Products IndiaAVI Products India Ltd.
  2. 29.90 29.90
  1. B&AB&A Ltd.
  2. 292.00 278.70
  1. B&A Packaging IndiaB&A Packaging India Ltd.
  2. 203.05 203.05
  1. Bagadia ColorchemFundviser Capital (India) Ltd.
  2. 15.90 14.42
  1. BAJAJFINSVBajaj Finserv
  2. 13843.10 13801.20
  1. BALAMINESBalaji Amines
  2. 3438.70 3390.55
  1. BALKRISHNABalkrishna Paper
  2. 31.05 31.05
  1. Balu Forge IndustrieBalu Forge Industries Ltd.
  2. 269.45 257.25
  1. Bambino Agro Inds.Bambino Agro Industries Ltd.
  2. 411.80 406.15
  1. BANARBEADSBanaras Beads
  2. 91.75 87.40
  1. BASFBASF India
  2. 2917.95 2815.75
  1. Bengal Tea & FabricsBengal Tea & Fabrics Ltd.
  2. 82.00 81.50
  1. Betex IndiaBetex India Ltd.
  2. 110.70 110.70
  1. Bharat SeatsBharat Seats Ltd.
  2. 104.00 95.20
  1. Bhatia CommunicationBhatia Communications & Retail (India) Ltd.
  2. 88.55 88.55
  1. Bhilwara Technl.TextBhilwara Technical Textiles Ltd.
  2. 20.89 20.89
  1. Binayak Tex ProcessBinayak Tex Processors Ltd.
  2. 1039.15 1039.00
  1. Binny MillsBinny Mills Ltd.
  2. 144.15 144.15
  1. Biogen PharmachemBiogen Pharmachem Industries Ltd.
  2. 0.97 0.97
  1. BLUECOASTBlue Coast Hotels
  2. 8.14 8.14
  1. BODALCHEMBodal Chemicals
  2. 128.10 119.25
  1. Bombay Wire RopesBombay Wire Ropes Ltd.
  2. 8.43 8.43
  1. BP CapitalBP Capital Ltd.
  2. 8.76 8.50
  1. Bridge SecuritiesBridge Securities Ltd.
  2. 22.36 22.36
  1. BRIGHTBROSBright Brothers
  2. 225.90 211.75
  1. BCGBrightcom Group
  2. 53.80 53.80
  1. Canopy FinanceCanopy Finance Ltd.
  2. 42.00 38.40
  1. CAPLIPOINTCaplin Point Lab
  2. 1034.00 907.40
  1. CCLCCL Products (India)
  2. 495.00 483.70
  1. CELEBRITYCelebrity Fashions
  2. 11.92 11.92
  1. CENTUMCentrum Electronics
  2. 551.00 527.55
  1. Chambal BreweriesChambal Breweries & Distilleries Ltd.
  2. 3.40 3.40
  1. CHAMBLFERTChambal Fert & Chem
  2. 321.85 305.20
  1. Chandra Prabhu IntlChandra Prabhu International Ltd.
  2. 118.00 118.00
  1. Chemcrux EnterprisesChemcrux Enterprises Ltd.
  2. 432.45 409.95
  1. Chennai FerrousChennai Ferrous Industries Ltd.
  2. 10.61 10.61
  1. City Online ServicesCity Online Services Ltd.
  2. 3.17 3.17
  1. City Pulse MultiplexCity Pulse Multiplex Ltd.
  2. 31.00 31.00
  1. SPENTEXCLC Industries
  2. 1.62 1.62
  1. Cochin Minerals&RutiCochin Minerals & Rutile Ltd.
  2. 180.00 178.75
  1. Comfort FincapComfort Fincap Ltd.
  2. 22.40 22.40
  1. Competent AutoCompetent Automobiles Company Ltd.
  2. 239.40 228.65
  1. Continental ChemContinental Chemicals Ltd.
  2. 46.90 46.90
  1. Cosmo FerritesCosmo Ferrites Ltd.
  2. 62.70 62.70
  1. COSMOFILMSCosmo Films
  2. 1260.00 1220.15
  1. CCHHLCountry Club
  2. 9.21 8.88
  1. CranexCranex Ltd.
  2. 18.33 18.33
  1. Cressanda SolutionsCressanda Solutions Ltd.
  2. 2.13 2.13
  1. Darshan OrnaDarshan Orna Ltd.
  2. 43.00 42.65
  1. DCMDCM
  2. 47.70 47.70
  1. DCMNVLDCM Nouvelle
  2. 189.70 187.20
  1. DECCANCEDeccan Cements
  2. 749.00 732.15
  1. Delta IndustrialDelta Industrial Resources Ltd.
  2. 5.51 5.51
  1. Dhanlaxmi FabricsDhanlaxmi Fabrics Ltd.
  2. 29.15 29.15
  1. Diligent IndustriesDiligent Industries Ltd.
  2. 13.32 13.32
  1. DIVISLABDivi's Lab
  2. 4944.85 4793.85
  1. DJ Mediaprint & LogiDJ Mediaprint & Logistics Ltd.
  2. 72.00 72.00
  1. DLFDLF
  2. 344.50 336.95
  1. DONEARDonear Inds
  2. 62.05 60.95
  1. LALPATHLABDr. Lal Pathlabs
  2. 3670.55 3614.00
  1. Dynamic IndsDynamic Industries Ltd.
  2. 115.45 106.70
  1. Earum PharmaceuticalEarum Pharmaceuticals Ltd.
  2. 95.20 95.20
  1. WESTERNBIOEcoboard Inds
  2. 7.14 7.14
  1. Ekam Leasg & FinEkam Leasing & Finance Company Ltd.
  2. 5.20 5.20
  1. EKI Energy ServicesEKI Energy Services Ltd.
  2. 1362.20 1362.20
  1. Elango IndsElango Industries Ltd.
  2. 10.01 10.01
  1. Elcid InvestmentElcid Investments Ltd.
  2. 16.20 16.20
  1. PROINDIAEquippp Social
  2. 15.84 15.84
  1. EUROTEXINDEurotex Inds.&Export
  2. 13.67 13.67
  1. EVEREADYEveready Inds. India
  2. 354.70 340.75
  1. EVERESTINDEverest Industries
  2. 498.95 489.10
  1. Felix Global VentureFelix Global Venture Ltd.
  2. 1.65 1.65
  1. FORTISFortis Healthcare
  2. 256.90 254.80
  1. Fortune IntlFortune International Ltd.
  2. 48.40 47.05
  1. Fraser and CoFraser and Co Ltd.
  2. 10.39 10.00
  1. Frontline CorpFrontline Corporation Ltd.
  2. 13.59 13.59
  1. GABRIELGabriel India
  2. 139.75 138.10
  1. Galactico Corp. ServGalactico Corporate Services Ltd.
  2. 86.75 86.75
  1. Galada FinanceGalada Finance Ltd.
  2. 13.37 13.37
  1. GALPOWTELGalada Power & Tele.
  2. 2.40 2.40
  1. Galaxy AgricoGalaxy Agrico Exports Ltd.
  2. 9.04 9.04
  1. GARWARPOLYGarware Hi-Tech
  2. 974.95 970.15
  1. Garware Marine Inds.Garware Marine Industries Ltd.
  2. 8.66 8.66
  1. GHCLGHCL
  2. 328.00 323.90
  1. Gita RenewableGita Renewable Energy Ltd.
  2. 176.15 176.15
  1. GKP Printing & PackGKP Printing & Packaging Ltd.
  2. 64.00 64.00
  1. Glittek GranitesGlittek Granites Ltd.
  2. 3.25 3.17
  1. Global CapitalMarketGlobal Capital Markets Ltd.
  2. 3.78 3.78
  1. GLOBOFFSGlobal Offshore Serv
  2. 25.11 25.11
  1. GLOBALVECTGlobal Vectra Helico
  2. 65.55 65.55
  1. Globus Power GeneratGlobus Power Generation Ltd.
  2. 14.05 14.00
  1. GNAGNA Axles
  2. 659.70 635.80
  1. GPILGodawari Power & Isp
  2. 1700.00 1693.00
  1. GODREJCPGodrej Consumer Prod
  2. 1004.70 998.65
  1. Goenka BusinessGoenka Business & Finance Ltd.
  2. 9.64 9.64
  1. Gokak TextilesGokak Textiles Ltd.
  2. 30.45 27.55
  1. Goldcoin Health FoodGoldcoin Health Foods Ltd.
  2. 7.61 7.50
  1. Golkunda DiamondsGolkunda Diamonds & Jewellery Ltd.
  2. 59.75 59.75
  1. GOODLUCKGoodluck India
  2. 247.10 247.10
  1. GOODRICKEGoodricke Group
  2. 348.00 333.95
  1. Gothi Plascon (I)Gothi Plascon (India) Ltd.
  2. 29.65 27.80
  1. Gowra Leasing & FinGowra Leasing & Finance Ltd.
  2. 29.45 29.45
  1. Goyal AssociatesGoyal Associates Ltd.
  2. 7.50 6.97
  1. GFSTEELSGrand Foundry
  2. 4.86 4.86
  1. Grovy IndiaGrovy India Ltd.
  2. 40.05 40.05
  1. GSL SecuritiesGSL Securities Ltd.
  2. 7.19 7.19
  1. GTLINFRAGTL Infrastructure
  2. 4.67 4.67
  1. GTNINDGTN Inds
  2. 23.50 23.50
  1. GTNTEXGTN Textiles
  2. 10.82 10.82
  1. GUJALKALIGuj. Alkalies & Chem
  2. 493.65 474.60
  1. GUJSTATFINGuj. State Fin. Corp
  2. 8.59 8.59
  1. Guj. Terce LabGujarat Terce Laboratories Ltd.
  2. 11.39 11.39
  1. Guj.ContainGujarat Containers Ltd.
  2. 47.70 45.50
  1. FLUOROCHEMGujarat Fluorochemic
  2. 1769.00 1649.90
  1. Gujarat HyGujarat Hy-Spin Ltd.
  2. 8.50 8.50
  1. GULPOLYGulshan Polyols
  2. 282.10 281.35
  1. GV FilmsGV Films Ltd.
  2. 1.34 1.34
  1. Halder VentureHalder Venture Ltd.
  2. 437.35 437.35
  1. Hardcastle&Waud MfgHardcastle & Waud Manufacturing Company Ltd.
  2. 260.90 250.90
  1. HARIAEXPOHaria Exports
  2. 5.69 5.69
  1. HARRMALAYAHarrisons Malayalam
  2. 241.75 236.95
  1. Hawa EngineersHawa Engineers Ltd.
  2. 45.20 44.85
  1. Hazoor Multi ProjectHazoor Multi Projects Ltd.
  2. 23.42 23.42
  1. HB Leasing & FinanceHB Leasing & Finance Company Ltd.
  2. 4.74 4.73
  1. HITECHGEARHi-Tech Gears
  2. 345.60 329.75
  1. HILHIL
  2. 5420.00 5354.00
  1. Him TeknoforgeHim Teknoforge Ltd.
  2. 137.40 137.40
  1. Him.FibreHimachal Fibres Ltd.
  2. 5.22 5.22
  1. Hind Everest ToolsHindustan Everest Tools Ltd.
  2. 378.95 378.95
  1. Hind HardyHindustan Hardy Ltd.
  2. 304.85 304.85
  1. HITECHCORPHitech Corporation
  2. 274.65 251.15
  1. HOTELRUGBYHotel Rugby
  2. 4.53 4.53
  1. HOVSHOV Services
  2. 90.00 88.05
  1. ICDSLTDICDS
  2. 29.15 29.15
  1. IDream Film InfraIDream Film Infrastructure Company Ltd.
  2. 122.00 122.00
  1. IELIEL Ltd.
  2. 32.22 32.22
  1. IVCIL&FS Investment Mgr
  2. 7.84 7.47
  1. Incon EngineersIncon Engineers Ltd.
  2. 8.06 8.06
  1. INDSWFTLTDInd-Swift
  2. 5.97 5.97
  1. India Cement CapitalIndia Cements Capital Ltd.
  2. 9.54 9.29
  1. Indian Infotech&SoftIndian Infotech & Software Ltd.
  2. 1.48 1.48
  1. IMFAIndian Metal & Ferro
  2. 797.95 756.60
  1. Indo AminesIndo Amines Ltd.
  2. 323.15 323.15
  1. Indo CotspinIndo Cotspin Ltd.
  2. 6.20 6.20
  1. ICILIndo Count Inds
  2. 259.65 257.90
  1. INDOTHAIIndo Thai Securities
  2. 71.55 68.60
  1. NIPPOBATRYIndo-National
  2. 1225.00 1187.70
  1. INFOMEDIAInfomedia Press
  2. 5.99 5.49
  1. INOXWINDInox Wind
  2. 124.65 121.05
  1. IWELInox Wind Energy
  2. 749.00 717.95
  1. Integra EngineeringIntegra Engineering India Ltd.
  2. 65.25 64.45
  1. Integrated Fin ServIntegrated Financial Services Ltd.
  2. 53.25 53.25
  1. Invts & Precisn CastInvestment & Precision Castings Ltd.
  2. 333.30 307.50
  1. Ironwood EducationIronwood Education Ltd.
  2. 38.00 38.00
  1. ISFISF Ltd.
  2. 3.50 3.50
  1. Ishan Dyes & ChemIshan Dyes & Chemicals Ltd.
  2. 84.00 82.90
  1. Ishita Drugs & Inds.Ishita Drugs & Industries Ltd.
  2. 51.50 51.50
  1. ITL IndustriesITL Industries Ltd.
  2. 225.00 214.55
  1. IZMOIZMO
  2. 122.55 122.55
  1. Jagan LampsJagan Lamps Ltd.
  2. 74.00 69.55
  1. Jagsonpal FinianceJagsonpal Finance & Leasing Ltd.
  2. 3.92 3.92
View More News
×
Edit Profile
My ReadsRedeem a Gift CardLogout