Home > Market > Market Stats > 52 Week Low
MARKET STATS

52 WEEK LOW

Updated: 19-Apr-2021
Security/Stock New High + LTP
  1. ABans EnterprisesABans Enterprises Ltd.
  2. 96.65 105.20
  1. ACE EduTrendACE EduTrend Ltd.
  2. 1.20 1.20
  1. Action Fin Serv (I)Action Financial Services (India) Ltd.
  2. 4.23 4.23
  1. ALANKITAlankit
  2. 12.60 13.65
  1. Alka SecAlka Securities Ltd.
  2. 0.23 0.23
  1. Alps Motor FinanceAlps Motor Finance Ltd.
  2. 0.34 0.35
  1. Amarnath Sec.Amarnath Securities Ltd.
  2. 14.00 14.00
  1. ARUNASUGARAruna Hotel
  2. 4.61 4.61
  1. Atlas JewelleryIndiaAtlas Jewellery India Ltd.
  2. 25.75 26.55
  1. Auroma CokeAuroma Coke Ltd.
  2. 4.00 4.05
  1. ISPATALLOYBalasore Alloys
  2. 7.14 7.14
  1. Bhakti Gems & JewelBhakti Gems & Jewellery Ltd.
  2. 32.25 32.25
  1. BRNLBharat Road Network
  2. 27.10 27.25
  1. BGLOBALBharatiyaGlobal Info
  2. 1.18 1.18
  1. Chandrima MercantileChandrima Mercantiles Ltd.
  2. 3.09 3.25
  1. CHD ChemicalsCHD Chemicals Ltd.
  2. 13.80 13.80
  1. Cospower EngineeringCospower Engineering Ltd.
  2. 41.05 42.50
  1. CRAFTSMANCraftsman Automation
  2. 1115.00 1297.50
  1. Darjeeling RopewayDarjeeling Ropeway Co Ltd.
  2. 3.30 3.60
  1. DEEPENRDeep Energy Res.
  2. 32.50 33.90
  1. EASEMYTRIPEasy Trip Planners
  2. 147.50 171.85
  1. SHREEKRPETEskay Knit India
  2. 0.19 0.20
  1. Gala Global ProductsGala Global Products Ltd.
  2. 25.55 27.00
  1. Ganesh Films IndiaGanesh Films India Ltd.
  2. 7.03 7.03
  1. Gautam GemsGautam Gems Ltd.
  2. 23.75 23.75
  1. Geetanjali CreditGeetanjali Credit and Capital Ltd.
  2. 0.95 0.96
  1. GENCONGeneric Eng. & Const
  2. 36.10 43.15
  1. GFLLIMITEDGFL
  2. 64.00 66.35
  1. Goblin IndiaGoblin India Ltd.
  2. 17.50 17.55
  1. Guj. ToolroomGujarat Toolroom Ltd.
  2. 4.75 4.75
  1. GVKPILGVK Power & Infra
  2. 1.74 1.74
  1. Heera IspatHeera Ispat Ltd.
  2. 0.95 0.95
  1. HIMGRANITEHimalaya Granites
  2. 19.10 19.10
  1. INDIGOPNTSIndigo Paints
  2. 2191.50 2301.40
  1. Indo Credit CapitalIndo Credit Capital Ltd.
  2. 0.38 0.38
  1. Interworld DigitalInterworld Digital Ltd.
  2. 0.15 0.15
  1. JUMPNETJump Networks
  2. 8.30 8.30
  1. SHREEKRPOLK-Lifestyle Inds.
  2. 0.19 0.19
  1. KALYANKJILKalyan Jewell.India
  2. 66.00 66.90
  1. Kamadgiri FashionKamadgiri Fashion Ltd.
  2. 24.85 26.35
  1. Kapashi CommercialKapashi Commercial Ltd.
  2. 54.05 54.05
  1. KRBLKRBL
  2. 175.00 177.85
  1. KSERASERAKSS
  2. 0.19 0.19
  1. LCCINFOTECLCC Infotech
  2. 2.79 2.79
  1. Maximaa SystemsMaximaa Systems Ltd.
  2. 1.38 1.38
  1. Mega Nirman & Inds.Mega Nirman & Industries Ltd.
  2. 6.64 6.64
  1. Mishtann FoodsMishtann Foods Ltd.
  2. 4.10 4.70
  1. Mitshi IndiaMitshi India Ltd.
  2. 12.86 13.49
  1. VISESHINFOMPS Infotecnics
  2. 0.19 0.19
  1. Naysaa SecuritiesNaysaa Securities Ltd.
  2. 20.00 22.95
  1. Nicco Uco AllianceNicco Uco Alliance Credit Ltd.
  2. 0.19 0.19
  1. Nutraplus IndiaNutraplus India Ltd.
  2. 2.42 2.42
  1. Otco InternationalOtco International Ltd.
  2. 2.15 2.15
  1. Pact IndustriesPact Industries Ltd.
  2. 2.15 2.15
  1. Palsoft InfosystemsPalsoft Infosystems Ltd.
  2. 2.09 2.20
  1. Photon Capital AdvisPhoton Capital Advisors Ltd.
  2. 24.30 26.00
  1. Prism MedicoPrism Medico and Pharmacy Ltd.
  2. 9.38 9.38
  1. PRIYADYESPriya
  2. 6.93 6.93
  1. Quest Finl. ServicesQuest Financial Services Ltd.
  2. 0.19 0.19
  1. RMCLRadha Madhav Corp.
  2. 2.09 2.09
  1. Rajeshwari CansRajeshwari Cans Ltd.
  2. 19.80 20.00
  1. Ram Minerals&ChemRam Minerals and Chemicals Ld.
  2. 0.49 0.49
  1. Rander CorporationRander Corporation Ltd.
  2. 11.12 11.12
  1. Raymed LabsRaymed Labs Ltd.
  2. 0.94 0.94
  1. Real Eco-EnergyReal Eco-Energy Ltd.
  2. 4.07 4.07
  1. RISA InternationalRISA International Ltd.
  2. 0.38 0.38
  1. Sea TV NetworkSea TV Network Ltd.
  2. 0.89 0.89
  1. Shalimar ProductionsShalimar Productions Ltd.
  2. 0.49 0.49
  1. Shivom Inv. &ConsultShivom Investment & Consultancy Ltd.
  2. 0.39 0.39
  1. Shree Rajeshw. PaperShree Rajeshwaranand Paper Mills Ltd.
  2. 1.60 1.60
  1. Silveroak CommercialSilveroak Commercials Ltd.
  2. 2.50 2.62
  1. SIMPLEXCASSimplex Castings
  2. 14.00 14.95
  1. Southern LatexSouthern Latex Ltd.
  2. 4.56 5.02
  1. SPENCERSSpencerS Retail
  2. 65.75 66.80
  1. Starlite ComponentsStarlite Components Ltd.
  2. 2.07 2.07
  1. Steel Strips InfraSteel Strips Infrastructures Ltd.
  2. 3.85 3.85
  1. Suich IndustriesSuich Industries Ltd.
  2. 4.33 4.33
  1. Suncare TradersSuncare Traders Ltd.
  2. 0.38 0.43
  1. Suraj ProductsSuraj Products Ltd.
  2. 0.00 39.40
  1. Suryo Foods & Inds.Suryo Foods & Industries Ltd.
  2. 4.40 4.40
  1. SURYODAYSuryoday Small Finan
  2. 245.05 249.95
  1. SUVIDHAASuvidhaa Infoserve
  2. 54.00 54.00
  1. Toyam IndustriesToyam Industries Ltd.
  2. 2.09 2.10
  1. Trio MercantileTrio Mercantile & Trading Ltd.
  2. 4.04 4.04
  1. TRITONTriton Corp
  2. 0.19 0.20
  1. UJAASUjaas Energy
  2. 2.36 2.37
  1. Unison MetalsUnison Metals Ltd.
  2. 23.50 24.00
  1. Vax Hsg. Fin. Corp.Vax Housing Finance Corporation Ltd.
  2. 1.14 1.14
  1. VMV HolidayVMV Holidays Ltd.
  2. 9.50 9.50
  1. ZODIACLOTHZodiac Clothing Co
  2. 85.05 87.60
View More News
×
Edit Profile
My ReadsRedeem a Gift CardLogout