52 WEEK LOW
Security/Stock New High + LTP
  1. A2ZINFRA A2Z Infra
  2. 7.11 7.17
  1. ABC Gas (Inter) ABC Gas (International) Ltd.
  2. 6.70 6.70
  1. Abhinav Lsg. & Fin Abhinav Leasing & Finance Ltd.
  2. 1.13 1.13
  1. Achal Investments Achal Investments Ltd.
  2. 0.34 0.34
  1. Ador Multiprod Ador Multiproducts Ltd.
  2. 28.00 28.00
  1. Agio Paper & Inds Agio Paper & Industries Ltd.
  2. 2.50 2.50
  1. Alfa Transformers Alfa Transformers Ltd.
  2. 14.70 14.70
  1. Alka India Alka India Ltd.
  2. 0.19 0.19
  1. Alliance Integrated Alliance Integrated Metaliks Ltd.
  2. 9.15 9.15
  1. Ambition Mica Ambition Mica Ltd.
  2. 5.39 5.49
  1. Bhoruka Aluminium Bhoruka Aluminium Ltd.
  2. 0.26 0.26
  1. BIRLACOT Birla Cotsyn (India)
  2. 0.08 0.08
  1. BKMINDST BKM Industries
  2. 0.53 0.53
  1. Bloom Dekor Bloom Dekor Ltd.
  2. 7.51 7.51
  1. BLS Infotech BLS Infotech Ltd.
  2. 0.19 0.19
  1. CIAN Agro Industries CIAN Agro Industries & Infrastructure Ltd.
  2. 25.85 28.55
  1. Cistro Telelink Cistro Telelink Ltd.
  2. 0.20 0.20
  1. COX&KINGS Cox & Kings
  2. 1.11 1.11
  1. Crestchem Crestchem Ltd.
  2. 11.10 11.10
  1. CYBERMEDIA Cyber Media (I)
  2. 2.50 2.50
  1. Darjeeling Ropeway Darjeeling Ropeway Co Ltd.
  2. 22.50 22.50
  1. DCMFINSERV DCM Financial Serv.
  2. 0.63 0.63
  1. Deco-Mica Deco-Mica Ltd.
  2. 12.00 12.00
  1. Divyashakti Granites Divyashakti Granites Ltd.
  2. 44.95 47.25
  1. DQE DQ Entertain.(Inter)
  2. 1.13 1.13
  1. Dutron Polymers Dutron Polymers Ltd.
  2. 103.70 113.45
  1. EMCO EMCO
  2. 0.62 0.62
  1. Esaar India Esaar (India) Ltd.
  2. 0.52 0.52
  1. Esteem Bio Organic Esteem Bio Organic Food Processing Ltd.
  2. 7.68 7.68
  1. Frontline Corp Frontline Corporation Ltd.
  2. 12.00 12.00
  1. Gian Life Care Gian Life Care Ltd.
  2. 13.75 13.75
  1. Goyal Associates Goyal Associates Ltd.
  2. 1.29 1.29
  1. Greencrest Financial Greencrest Financial Services Ltd.
  2. 0.52 0.52
  1. GRM Overseas GRM Overseas Ltd.
  2. 165.00 165.00
  1. GTLINFRA GTL Infrastructure
  2. 0.36 0.37
  1. GV Films GV Films Ltd.
  2. 0.26 0.27
  1. Hind Fluorocarbons Hindustan Fluorocarbons Ltd.
  2. 6.04 6.04
  1. HLVLTD HLV
  2. 5.45 5.65
  1. Inani Marbles & Inds Inani Marbles & Industries Ltd.
  2. 11.26 11.60
  1. Indian Infotech&Soft Indian Infotech & Software Ltd.
  2. 0.19 0.19
  1. ITC ITC
  2. 231.40 231.80
  1. Iykot Hitech Iykot Hitech Toolroom Ltd.
  2. 5.42 5.42
  1. J&KBANK J&K Bank
  2. 27.30 27.40
  1. JIKIND JIK Industries
  2. 0.27 0.27
  1. Jinaams Dress Jinaams Dress Ltd.
  2. 13.70 13.70
  1. SHREEKRPOL K-Lifestyle Inds.
  2. 0.19 0.19
  1. KERNEX Kernex Microsystems
  2. 18.45 18.45
  1. Khoobsurat Khoobsurat Ltd.
  2. 0.19 0.19
  1. Kretto Syscon Kretto Syscon Ltd.
  2. 3.86 3.86
  1. KSERASERA KSS
  2. 0.19 0.19
  1. Kunststoffe Inds Kunststoffe Industries Ltd.
  2. 11.65 11.65
  1. Kushal Kushal Ltd.
  2. 5.70 5.90
  1. Mauria Udyog Mauria Udyog Ltd.
  2. 90.30 90.30
  1. Maxgrow India Maxgrow India Ltd.
  2. 1.17 1.17
  1. Medico Intercont. Medico Intercontinental Ltd.
  2. 31.75 31.75
  1. MFL India MFL India Ltd.
  2. 0.19 0.19
  1. Midvalley Entertain Midvalley Entertainment Ltd.
  2. 0.26 0.26
  1. Mishtann Foods Mishtann Foods Ltd.
  2. 10.09 10.09
  1. Modex Internatl. Sec Modex International Securities Ltd.
  2. 9.65 9.65
  1. Monotype India Monotype India Ltd.
  2. 0.19 0.19
  1. VISESHINFO MPS Infotecnics
  2. 0.19 0.19
  1. Narendra Inv (Delhi) Narendra Investments (Delhi) Ltd.
  2. 13.10 13.10
  1. Navkar Builders Navkar Builders Ltd.
  2. 14.95 15.25
  1. SUJANAUNI Neulands Global Inds
  2. 0.19 0.19
  1. Oracle Credit Oracle Credit Ltd.
  2. 11.00 11.00
  1. PAISALO Paisalo Digital
  2. 259.00 280.40
  1. Panache Innovations Panache Innovations Ltd.
  2. 22.25 22.25
  1. PANAFIC Panafic Industrials Ltd.
  2. 0.19 0.19
  1. PG Industry PG Industry Ltd.
  2. 4.25 4.25
  1. Prabhat Tech. (I) Prabhat Technologies (India) Ltd.
  2. 290.00 303.00
  1. Prismx Global Ventur Prismx Global Ventures Ltd.
  2. 32.50 32.50
  1. PVV Infra PVV Infra Ltd.
  2. 9.85 9.85
  1. Quadrant Televenture Quadrant Televentures Ltd.
  2. 0.19 0.19
  1. Quantum Build-Tech Quantum Build-Tech Ltd.
  2. 6.37 6.37
  1. RAJRAYON Raj Rayon Industries
  2. 0.19 0.19
  1. Ram Minerals&Chem Ram Minerals and Chemicals Ld.
  2. 0.59 0.59
  1. Rama Paper Mills Rama Paper Mills Ltd.
  2. 11.01 11.01
  1. RAMGOPOLY Ramgopal Polytex
  2. 0.83 0.91
  1. RELCAPITAL Reliance Capital
  2. 8.94 9.14
  1. RHFL Reliance Home Financ
  2. 1.55 1.55
  1. REMSONSIND Remsons Inds
  2. 66.00 73.00
  1. RTCL RTCL Ltd.
  2. 2.81 2.90
  1. Samtex Fashions Samtex Fashions Ltd.
  2. 0.49 0.49
  1. Sanghvi Brands Sanghvi Brands Ltd.
  2. 10.80 10.80
  1. SAYAJIHOTL Sayaji Hotels
  2. 209.00 209.00
  1. Sharda Ispat Sharda Ispat Ltd.
  2. 32.95 32.95
  1. Sharp Investments Sharp Investments Ltd.
  2. 0.25 0.25
  1. Shivom Inv. &Consult Shivom Investment & Consultancy Ltd.
  2. 1.83 1.83
  1. Shree Glb Tradefin Shree Global Tradefin Ltd.
  2. 1.52 1.60
  1. Shree Pacetronix Shree Pacetronix Ltd.
  2. 12.00 12.00
  1. SICAL Sical Logistics
  2. 11.90 11.90
  1. Sreechem Resins Sreechem Resins Ltd.
  2. 4.20 4.20
  1. Sri Ramakrishna Mill Sri Ramakrishna Mills (Coimbatore) Ltd.
  2. 8.27 8.27
  1. Starlite Components Starlite Components Ltd.
  2. 4.21 4.21
  1. STINDIA STI India
  2. 5.23 5.23
  1. Sulabha Engg Sulabh Engineers & Services Ltd.
  2. 0.46 0.46
  1. Sun And Shine World Sun And Shine Worldwide Ltd.
  2. 1.90 1.90
  1. SVC Resources SVC Resources Ltd.
  2. 2.55 2.55
  1. T Spiritual World T Spiritual World Ltd.
  2. 0.49 0.49
  1. TALWGYM Talwalkars Health.
  2. 2.42 2.46
  1. TIJARIA Tijaria Polypipe
  2. 6.40 6.56
  1. Trimurthi Trimurthi Ltd.
  2. 2.21 2.21
  1. TTI Enterprise TTI Enterprise Ltd.
  2. 0.52 0.52
  1. Union Qlty Plastics Union Quality Plastics Ltd.
  2. 20.70 20.70
  1. Unjha Formulations Unjha Formulations Ltd.
  2. 5.96 6.55
  1. UVSL Uttam Value Steels
  2. 0.19 0.19
  1. Vallabh Poly-Plast Vallabh Poly-Plast International Ltd.
  2. 9.24 9.24
  1. Vallabh Steels Vallabh Steels Ltd.
  2. 15.45 15.45
  1. Vax Hsg. Fin. Corp. Vax Housing Finance Corporation Ltd.
  2. 1.28 1.28
  1. Viaan Industries Viaan Industries Ltd.
  2. 2.35 2.44
  1. VIKASWSP Vikas WSP
  2. 7.30 7.35
  1. Virgo Global Virgo Global Ltd.
  2. 0.79 0.79
  1. VKJ Infradevelopers VKJ Infradevelopers Ltd.
  2. 0.19 0.19
  1. Welcast Steels Welcast Steels Ltd.
  2. 427.50 427.50
  1. Williamson Finl.Serv Williamson Financial Services Ltd.
  2. 6.20 6.20
  1. Yamini Investments Yamini Investments Ltd.
  2. 0.19 0.19