52 WEEK LOW
Security/Stock New High + LTP
  1. 7NR Retail 7NR Retail Ltd.
  2. 38.20 38.20
  1. AAR Shyam India Inv. AAR Shyam India Investment Co Ltd.
  2. 3.40 3.40
  1. Aayush Food Aayush Food & Herbs Ltd.
  2. 12.80 13.30
  1. ACI Infocom ACI Infocom Ltd.
  2. 0.19 0.19
  1. Advance Syntex Advance Syntex Ltd.
  2. 6.66 6.71
  1. Advik Capital Advik Capital Ltd.
  2. 0.95 0.95
  1. Ajel Ajel Ltd.
  2. 3.42 3.42
  1. Alchemist Realty Alchemist Realty Ltd.
  2. 0.91 0.91
  1. Alka India Alka India Ltd.
  2. 0.19 0.19
  1. ARC Finance ARC Finance Ltd.
  2. 0.32 0.32
  1. Aroma Enterprises Aroma Enterprises (India) Ltd.
  2. 41.00 41.00
  1. ASIANTILES Asian Granito India
  2. 140.35 167.30
  1. BALKRISHNA Balkrishna Paper
  2. 10.29 10.29
  1. Banas Finance Banas Finance Ltd.
  2. 1.01 1.01
  1. BVCL Barak Vally Cements
  2. 9.45 10.40
  1. Bella Casa Fashion Bella Casa Fashion & Retail Ltd.
  2. 93.10 93.10
  1. Binny Binny Ltd.
  2. 47.50 52.60
  1. BIRLACOT Birla Cotsyn (India)
  2. 0.08 0.08
  1. BLUECOAST Blue Coast Hotels
  2. 7.14 7.14
  1. BSELINFRA BSEL Infra Realty
  2. 0.65 0.71
  1. CGCL Capri Global Capital
  2. 124.70 126.50
  1. CCL International CCL International Ltd.
  2. 2.41 2.49
  1. Chandra Bhagat Pharm Chandra Bhagat Pharma Ltd.
  2. 37.00 37.00
  1. Colorchips New Media Colorchips New Media Ltd.
  2. 12.64 12.64
  1. Conart Engineers Conart Engineers Ltd.
  2. 15.70 20.50
  1. Confidence Finance Confidence Finance And Trading Ltd.
  2. 0.49 0.49
  1. Continental Petrol. Continental Petroleums Ltd.
  2. 10.11 10.11
  1. Corporate Courier Corporate Courier & Cargo Ltd.
  2. 6.04 6.04
  1. COUNCODOS Country CondoS
  2. 1.29 1.34
  1. CREATIVEYE Creative Eye
  2. 0.95 1.05
  1. Cressanda Solutions Cressanda Solutions Ltd.
  2. 0.19 0.19
  1. Darjeeling Ropeway Darjeeling Ropeway Co Ltd.
  2. 10.09 10.09
  1. DBREALTY DB Realty
  2. 4.07 4.07
  1. Delta Industrial Delta Industrial Resources Ltd.
  2. 2.89 2.89
  1. Dr Lalchandani Labs Dr Lalchandani Labs Ltd.
  2. 6.75 9.11
  1. Ecoplast Ecoplast Ltd.
  2. 75.00 80.00
  1. Enterprise Internatl Enterprise International Ltd.
  2. 4.20 4.20
  1. EPIC Energy Epic Energy Ltd.
  2. 5.60 5.60
  1. EUROMULTI Euro Multivision
  2. 0.53 0.53
  1. Explicit Finance Explicit Finance Ltd.
  2. 1.81 1.81
  1. Fraser and Co Fraser and Co Ltd.
  2. 2.32 2.32
  1. FCONSUMER Future Consumer
  2. 5.44 6.00
  1. FELDVR Future Enter.-B-DVR
  2. 9.31 10.28
  1. FLFL Future Lifestyle
  2. 91.40 100.85
  1. FRETAIL Future Retail
  2. 61.05 66.70
  1. FSC Future Supply Chain
  2. 81.10 89.60
  1. Galaxy Cloud Kitchen Galaxy Cloud Kitchens Ltd.
  2. 13.70 15.00
  1. GALLISPAT Gallantt Ispat
  2. 15.55 18.00
  1. Garware Marine Inds. Garware Marine Industries Ltd.
  2. 1.91 1.91
  1. GBL Industries GBL Industries Ltd.
  2. 0.19 0.20
  1. Goblin India Goblin India Ltd.
  2. 43.55 43.55
  1. Goyal Associates Goyal Associates Ltd.
  2. 0.47 0.47
  1. GAL Gyscoal Alloys
  2. 1.16 1.16
  1. Harish Textile Engin Harish Textile Engineers Ltd.
  2. 20.90 21.20
  1. HCG HealthcareGlobal
  2. 65.00 70.30
  1. Hit Kit Global Sol Hit Kit Global Solutions Ltd.
  2. 0.19 0.19
  1. HP Cotton Textile HP Cotton Textile Mills Ltd.
  2. 13.55 14.40
  1. ICL Organ.Dairy Prod ICL Organic Dairy Products Ltd.
  2. 10.85 11.90
  1. Ind Renewable Energy Ind Renewable Energy Ltd.
  2. 5.94 5.95
  1. Indag Rubber Indag Rubber Ltd.
  2. 47.35 48.20
  1. India Nivesh Indianivesh Ltd.
  2. 21.35 25.75
  1. ISIBARS India Steel Works
  2. 0.19 0.20
  1. Indian Infotech&Soft Indian Infotech & Software Ltd.
  2. 0.19 0.19
  1. Indsil Hydro Power Indsil Hydro Power and Manganese Ltd.
  2. 7.60 8.10
  1. INOXLEISUR Inox Leisure
  2. 229.70 236.75
  1. INTEGRA Integra Garments
  2. 1.42 1.50
  1. ISFT Intrasoft Tech
  2. 25.65 25.65
  1. JAGAJITIND Jagatjit Inds.
  2. 18.10 19.00
  1. Jagjanani Textiles Jagjanani Textiles Ltd.
  2. 0.23 0.23
  1. Jaihind Synthetics Jaihind Synthetics Ltd.
  2. 2.25 2.25
  1. JITFINFRA JITF Infralogistics
  2. 4.80 5.10
  1. JIYAECO Jiya Eco-Products
  2. 6.33 6.57
  1. JYOTISTRUC Jyoti Structures
  2. 2.21 2.32
  1. Kabsons Inds Kabsons Industries Ltd.
  2. 2.01 2.02
  1. Kamanwala Hsg Constn Kamanwala Housing Construction Ltd.
  2. 3.82 3.82
  1. KANELOIL Kanel Industries
  2. 0.27 0.27
  1. Kasat Paper Ganga Papers India Ltd.
  2. 21.80 21.80
  1. Kemp & Company Kemp & Company Ltd.
  2. 475.00 475.00
  1. Khoobsurat Khoobsurat Ltd.
  2. 0.19 0.19
  1. KK Fincorp KK Fincorp Ltd.
  2. 9.75 9.75
  1. KMG Milk Food KMG Milk Food Ltd.
  2. 24.40 24.40
  1. KPI Globa Infrastrue KPI Global Infrastructure Ltd.
  2. 22.00 22.00
  1. KSERASERA KSS
  2. 0.19 0.19
  1. Kunststoffe Inds Kunststoffe Industries Ltd.
  2. 3.71 3.71
  1. Lesha Industries Lesha Industries Ltd.
  2. 0.98 0.98
  1. Luharuka Media Luharuka Media & Infra Ltd.
  2. 0.37 0.37
  1. MADHURFOOD Madhur Industries
  2. 2.42 2.42
  1. Mahan Industries Mahan Industries Ltd.
  2. 0.19 0.19
  1. Mangalam Indl. Fin. Mangalam Industrial Finance Ltd.
  2. 0.18 0.22
  1. Mansi Finance (Chen) Mansi Finance (Chennai) Ltd.
  2. 16.35 16.35
  1. MANUGRAPH Manugraph India
  2. 6.82 7.04
  1. Maruti Securities Maruti Securities Ltd.
  2. 1.75 1.75
  1. Mauria Udyog Mauria Udyog Ltd.
  2. 42.05 42.05
  1. Maxgrow India Maxgrow India Ltd.
  2. 0.70 0.70
  1. Mayur Leather Prod Mayur Leather Products Ltd.
  2. 2.85 2.85
  1. Meera Industries Meera Industries Ltd.
  2. 39.20 39.60
  1. MEP MEP Infrastructure
  2. 9.43 10.41
  1. MESCOPHARM Mesco Pharma
  2. 8.68 8.68
  1. MFL India MFL India Ltd.
  2. 0.19 0.19
  1. Milestone Furniture Milestone Furniture Ltd.
  2. 4.85 4.85
  1. Modulex Construction Modulex Construction Technologies Ltd.
  2. 12.00 12.00
  1. Morgan Ventures Morgan Ventures Ltd.
  2. 6.30 6.30
  1. Mount Shivalik Inds. Mount Shivalik Industries Ltd.
  2. 3.40 3.40
  1. MUKATPIPE Mukat Pipes
  2. 1.19 1.30
  1. Mukta Agriculture Mukta Agriculture Ltd.
  2. 3.23 3.23
  1. MUTHOOTCAP Muthoot Capital Serv
  2. 223.20 232.15
  1. Narendra Inv (Delhi) Narendra Investments (Delhi) Ltd.
  2. 8.92 8.92
  1. SUJANAUNI Neulands Global Inds
  2. 0.19 0.19
  1. Niyogin Fintech Niyogin Fintech Ltd.
  2. 30.05 30.05
  1. NKIND NK Industries
  2. 19.80 19.80
  1. OBEROIRLTY Oberoi Realty
  2. 302.00 310.65
  1. Olympic Cards Olympic Cards Ltd.
  2. 4.80 4.80
  1. ORIENTLTD Orient Press
  2. 74.60 79.20
  1. Padmanabh Industries Padmanabh Industries Ltd.
  2. 6.76 6.76
  1. PALASHSECU Palash Securities
  2. 16.60 18.20
  1. Palsoft Infosystems Palsoft Infosystems Ltd.
  2. 4.75 4.75
  1. PANAFIC Panafic Industrials Ltd.
  2. 0.19 0.19
  1. Panth Infinity Panth Infinity Ltd.
  2. 53.70 53.70
  1. Pentokey Organy Pentokey Organy (India) Ltd.
  2. 6.06 6.06
  1. Perfectpac Perfectpac Ltd.
  2. 117.55 129.00
  1. PODDARHOUS Poddar Hsg.&Devlop.
  2. 214.50 214.50
  1. PRADIP Pradip Overseas
  2. 0.67 0.70
  1. PRAKASHSTL Prakash Steelage
  2. 0.19 0.19
  1. DIAMONDYD Prataap Snacks
  2. 462.15 467.10
  1. Pratik Panels Pratik Panels Ltd.
  2. 1.50 1.50
  1. Premier Synthetics Premier Synthetics Ltd.
  2. 1.95 1.95
  1. Prime Prop. Dev Corp Prime Property Development Corporation Ltd.
  2. 8.67 8.67
  1. Prismx Global Ventur Prismx Global Ventures Ltd.
  2. 17.70 17.70
  1. PSL PSL
  2. 0.32 0.32
  1. PVV Infra PVV Infra Ltd.
  2. 3.19 3.19
  1. Quadrant Televenture Quadrant Televentures Ltd.
  2. 0.19 0.19
  1. Quantum Build-Tech Quantum Build-Tech Ltd.
  2. 5.10 5.10
  1. Quasar India Quasar India Ltd.
  2. 3.87 3.88
  1. Raj Packaging Inds Raj Packaging Industries Ltd.
  2. 12.55 12.90
  1. RAJRAYON Raj Rayon Industries
  2. 0.19 0.19
  1. Rajeswari Infrastruc Rajeswari Infrastructure Ltd.
  2. 7.79 7.79
  1. Rajkumar Forge Rajkumar Forge Ltd.
  2. 18.05 19.90
  1. Rajnish Wellnewss Rajnish Wellnewss Ltd.
  2. 16.00 16.00
  1. RAMAPETRO Rama Petrochem.
  2. 6.52 6.52
  1. Ranjeet Mechatronics Ranjeet Mechatronics Ltd.
  2. 19.50 19.50
  1. RCI Industries&Tech RCI Industries & Technologies Ltd.
  2. 4.50 4.93
  1. Reliable Ventures Reliable Ventures India Ltd.
  2. 7.38 7.39
  1. Remi Edelstahl Tub. Remi Edelstahl Tubulars Ltd.
  2. 9.98 9.98
  1. REPCOHOME Repco Home Finance
  2. 105.10 112.45
  1. Richirich Inventures Richirich Inventures Ltd.
  2. 1.49 1.49
  1. ROLLT Rollatainers
  2. 1.03 1.10
  1. RTS Power Corp RTS Power Corporation Ltd.
  2. 19.40 21.00
  1. Rubra Medicaments Rubra Medicaments Ltd.
  2. 2.00 2.00
  1. Rudra Global Infra Rudra Global Infra Products Ltd.
  2. 60.45 60.45
  1. SADBHAV Sadbhav Engineering
  2. 23.40 25.10
  1. SADBHIN Sadbhav Infra. Proj
  2. 11.51 12.42
  1. SAMBHAAV Sambhaav Media
  2. 1.25 1.41
  1. Samtex Fashions Samtex Fashions Ltd.
  2. 0.47 0.47
  1. Sanghvi Brands Sanghvi Brands Ltd.
  2. 4.51 4.51
  1. Sankhya Infotech Sankhya Infotech Ltd.
  2. 2.10 2.10
  1. SBICARD SBI Cards AndPayment
  2. 575.00 594.85
  1. Seasons Textiles Seasons Textiles Ltd.
  2. 4.46 4.46
  1. SHAHALLOYS Shah Alloys
  2. 6.42 6.68
  1. Shalibhadra Finance Shalibhadra Finance Ltd.
  2. 41.60 44.00
  1. Shalimar Productions Shalimar Productions Ltd.
  2. 0.49 0.49
  1. Sharp Investments Sharp Investments Ltd.
  2. 0.23 0.23
  1. SHETRON Shetron
  2. 13.80 14.49
  1. Shivansh Finserve Shivansh Finserve Ltd.
  2. 2.00 2.00
  1. Shree Nidhi Trading Shree Nidhi Trading Co Ltd.
  2. 3.14 3.14
  1. SHRERAJSYN Shree Rajasthan Syn.
  2. 1.35 1.35
  1. SKIL SKIL Infrastructure
  2. 3.17 3.79
  1. SKP Securities SKP Securities Ltd.
  2. 39.95 39.95
  1. STEELCOGUJ Steelco Gujarat
  2. 1.26 1.26
  1. Sun Techno Overseas Sun Techno Overseas Ltd.
  2. 0.19 0.19
  1. SUPERSPIN Super Spinning Mills
  2. 2.03 2.45
  1. Super Tannery Super Tannery Ltd.
  2. 1.20 1.27
  1. Supertex Industries Supertex Industries Ltd.
  2. 1.90 1.90
  1. Supremex Shine Steel Supremex Shine Steels Ltd.
  2. 1.21 1.21
  1. SURANASOL Surana Solar
  2. 5.07 5.56
  1. Svaraj Trading&Agen. Svaraj Trading & Agencies Ltd.
  2. 14.30 14.30
  1. SVP Global Ventures SVP Global Ventures Ltd.
  2. 252.00 284.70
  1. SYNCOM Syncom Healthcare
  2. 0.65 0.77
  1. Taaza International Taaza International Ltd.
  2. 8.74 8.74
  1. Taylormade Renewable Taylormade Renewables Ltd.
  2. 2.82 3.41
  1. TCIFINANCE TCI Finance
  2. 4.88 4.90
  1. TECHNOFAB Technofab Eng.
  2. 4.74 4.82
  1. Tejnaksh Healthcare Tejnaksh Healthcare Ltd.
  2. 33.25 36.40
  1. Terrascope Ventures Terrascope Ventures Ltd.
  2. 7.60 7.60
  1. TGBHOTELS TGB Banquets
  2. 2.03 2.09
  1. Thirani Projects Thirani Projects Ltd.
  2. 0.19 0.19
  1. Trishakti Electronic Trishakti Electronics & Industries Ltd.
  2. 13.30 13.30
  1. UNITY Unity Infraprojects
  2. 0.31 0.31
  1. Unjha Formulations Unjha Formulations Ltd.
  2. 5.47 5.47
  1. UVSL Uttam Value Steels
  2. 0.19 0.19
  1. UY Fincorp UY Fincorp Ltd.
  2. 1.40 1.40
  1. Vamshi Rubber Vamshi Rubber Ltd.
  2. 11.27 12.45
  1. Vardhman Concrete Vardhman Concrete Ltd.
  2. 4.97 4.97
  1. VBDESAIFIN VB Desai Fin.Service
  2. 2.85 2.85
  1. VCU VCU Data Management Ltd.
  2. 2.60 2.60
  1. VENLONPOLY Venlon Enterprises
  2. 1.38 1.38
  1. Veritas (India) Veritas (India) Ltd.
  2. 25.10 25.10
  1. VIKASMCORP Vikas Multicorp
  2. 0.91 0.93
  1. Vintage Securities Vintage Securities Ltd.
  2. 13.90 13.90
  1. Virat Crane Inds Virat Crane Industries Ltd.
  2. 13.00 13.50
  1. Virgo Global Virgo Global Ltd.
  2. 0.64 0.67
×
My Reads Logout