Home > Market > Market Stats > India Market Indices > S&P BSE 200 STOCKS
MARKET STATS

s&p bse 200 STOCKS

  1. 3M India Ltd.
  2. 24,942.35+162.25 (+0.65%)
  1. Aarti Industries Ltd.
  2. 897.85+2.90 (+0.32%)
  1. ABB India Ltd.
  2. 1,670.55-41.70 (-2.44%)
  1. Abbott India Ltd.
  2. 17,969.9+117.85 (+0.66%)
  1. ACC Ltd.
  2. 2,370.9+1.30 (+0.05%)
  1. Adani Enterprises Ltd.
  2. 1,396.6-7.20 (-0.51%)
  1. Adani Green Energy Ltd.
  2. 910.7-34.70 (-3.67%)
  1. Adani Ports and Special Economic Zone Ltd.
  2. 663.3-19.45 (-2.85%)
  1. Adani Power Ltd.
  2. 94.95-2.85 (-2.91%)
  1. Adani Total Gas Ltd.
  2. 923.9+22.80 (+2.53%)
  1. Adani Transmission Ltd.
  2. 902.75-35.10 (-3.74%)
  1. Aditya Birla Capital Ltd.
  2. 117.4-0.25 (-0.21%)
  1. Aditya Birla Fashion and Retail Ltd.
  2. 223.15+6.10 (+2.81%)
  1. AIA Engineering Ltd.
  2. 2,005.05+5.85 (+0.29%)
  1. Ajanta Pharma Ltd.
  2. 2,249.5+34.05 (+1.54%)
  1. Alembic Pharmaceuticals Ltd.
  2. 807.1-103.65 (-11.38%)
  1. Alkem Laboratories Ltd.
  2. 3,383.5-37.65 (-1.10%)
  1. Amara Raja Batteries Ltd.
  2. 718.55-5.50 (-0.76%)
  1. Ambuja Cements Ltd.
  2. 408.8+0.80 (+0.20%)
  1. Apollo Hospitals Enterprise Ltd.
  2. 4,078.8-22.15 (-0.54%)
  1. Ashok Leyland Ltd.
  2. 122.45+1.20 (+0.99%)
  1. Asian Paints Ltd.
  2. 3,027.45-35.85 (-1.17%)
  1. Astral Ltd.
  2. 2,029-23.05 (-1.12%)
  1. Atul Ltd.
  2. 9,061.3-15.35 (-0.17%)
  1. AU Small Finance Bank Ltd.
  2. 1,194.5+15.05 (+1.28%)
  1. Aurobindo Pharma Ltd.
  2. 905.7-47.25 (-4.96%)
  1. Avenue Supermarts Ltd.
  2. 3,498.1+12.50 (+0.36%)
  1. Axis Bank Ltd.
  2. 731.75-24.40 (-3.23%)
  1. Bajaj Holdings & Investment Ltd.
  2. 3,904+20.35 (+0.52%)
  1. Bajaj Auto Ltd.
  2. 3,820.45-15.70 (-0.41%)
  1. Bajaj Finance Ltd.
  2. 6,231.2+69.05 (+1.12%)
  1. Bajaj Finserv Ltd.
  2. 13,801.2+275.85 (+2.04%)
  1. Balkrishna Industries Ltd.
  2. 2,317.4-17.35 (-0.74%)
  1. Bandhan Bank Ltd.
  2. 295.7-2.15 (-0.72%)
  1. Bank Of Baroda
  2. 80+0.30 (+0.38%)
  1. Bank Of India
  2. 70.85-1.00 (-1.39%)
  1. Bata India Ltd.
  2. 1,582.35+4.35 (+0.28%)
  1. Bayer CropScience Ltd.
  2. 5,774.75-74.15 (-1.27%)
  1. Berger Paints India Ltd.
  2. 843.75-5.45 (-0.64%)
  1. Bharat Electronics Ltd.
  2. 183.35-1.20 (-0.65%)
  1. Bharat Forge Ltd.
  2. 780.45-3.70 (-0.47%)
  1. Bharti Airtel Ltd.
  2. 540.45-3.45 (-0.63%)
  1. Bharat Heavy Electricals Ltd.
  2. 61.5-1.20 (-1.91%)
  1. Biocon Ltd.
  2. 379.6-9.85 (-2.53%)
  1. Bosch Ltd.
  2. 15,032.6+44.80 (+0.30%)
  1. Bharat Petroleum Corporation Ltd.
  2. 453.3-2.65 (-0.58%)
  1. Britannia Industries Ltd.
  2. 3,450.3-30.35 (-0.87%)
  1. Cadila Healthcare Ltd.
  2. 598.9-8.20 (-1.35%)
  1. Canara Bank
  2. 148.8+2.15 (+1.47%)
  1. Castrol India Ltd.
  2. 141.6-1.90 (-1.32%)
  1. Cholamandalam Investment and Finance Company Ltd.
  2. 484.1-8.15 (-1.66%)
  1. Cipla Ltd.
  2. 913.2-37.45 (-3.94%)
  1. City Union Bank Ltd.
  2. 151.7-2.00 (-1.30%)
  1. Coal India Ltd.
  2. 142.5-1.50 (-1.04%)
  1. Colgate-Palmolive (India) Ltd.
  2. 1,797-7.90 (-0.44%)
  1. Container Corporation Of India Ltd.
  2. 639.5-18.80 (-2.86%)
  1. Coromandel International Ltd.
  2. 886.35-27.55 (-3.01%)
  1. Crompton Greaves Consumer Electricals Ltd.
  2. 471.6+3.85 (+0.82%)
  1. Cummins India Ltd.
  2. 845.7-6.10 (-0.72%)
  1. Dabur India Ltd.
  2. 588.45-6.75 (-1.13%)
  1. Dalmia Bharat Ltd.
  2. 2,245.5+20.85 (+0.94%)
  1. Divi's Laboratories Ltd.
  2. 4,793.85-126.95 (-2.58%)
  1. DLF Ltd.
  2. 336.95+2.95 (+0.88%)
  1. Dr. Lal Pathlabs Ltd.
  2. 3,614+79.00 (+2.23%)
  1. Dr. Reddy's Laboratories Ltd.
  2. 4,844.35-564.80 (-10.44%)
  1. Eicher Motors Ltd.
  2. 2,570.55+7.20 (+0.28%)
  1. Emami Ltd.
  2. 555.85-3.80 (-0.68%)
  1. Endurance Technologies Ltd.
  2. 1,643.7-11.30 (-0.68%)
  1. Exide Industries Ltd.
  2. 177.4-0.80 (-0.45%)
  1. The Federal Bank Ltd.
  2. 86.35-0.90 (-1.03%)
  1. GAIL (India) Ltd.
  2. 139.05-2.25 (-1.59%)
  1. General Insurance Corporation of India
  2. 174.95+0.10 (+0.06%)
  1. Gillette India Ltd.
  2. 5,967-116.70 (-1.92%)
  1. Gland Pharma Ltd.
  2. 3,862.25-155.60 (-3.87%)
  1. Glaxosmithkline Pharmaceuticals Ltd.
  2. 1,672.1-54.10 (-3.13%)
  1. Glenmark Pharmaceuticals Ltd.
  2. 589.3-37.20 (-5.94%)
  1. GMR Infrastructure Ltd.
  2. 28.05-0.15 (-0.53%)
  1. Godrej Consumer Products Ltd.
  2. 998.65+22.35 (+2.29%)
  1. Godrej Industries Ltd.
  2. 545.35-2.40 (-0.44%)
  1. Godrej Properties Ltd.
  2. 1,533.4-10.80 (-0.70%)
  1. Grasim Industries Ltd.
  2. 1,520.95-29.65 (-1.91%)
  1. Gujarat State Petronet Ltd.
  2. 340.15-0.50 (-0.15%)
  1. Gujarat Gas Ltd.
  2. 694.7-20.90 (-2.92%)
  1. Havells India Ltd.
  2. 1,159.65-2.65 (-0.23%)
  1. HCL Technologies Ltd.
  2. 992.8-7.20 (-0.72%)
  1. Housing Development Finance Corporation Ltd.
  2. 2,434.75-29.40 (-1.19%)
  1. HDFC Asset Management Company Ltd.
  2. 2,865.3-2.95 (-0.10%)
  1. HDFC Bank Ltd.
  2. 1,439.8+5.35 (+0.37%)
  1. HDFC Life Insurance Co Ltd.
  2. 668.85+5.75 (+0.87%)
  1. Hero MotoCorp Ltd.
  2. 2,795.25-15.70 (-0.56%)
  1. Hindalco Industries Ltd.
  2. 417.45+17.50 (+4.38%)
  1. Hindustan Aeronautics Ltd.
  2. 1,099.9-3.60 (-0.33%)
  1. Hindustan Unilever Ltd.
  2. 2,342.75-6.00 (-0.26%)
  1. Hindustan Zinc Ltd.
  2. 320.5-6.10 (-1.87%)
  1. Honeywell Automation India Ltd.
  2. 42,813.25-598.60 (-1.38%)
  1. Hindustan Petroleum Corporation Ltd.
  2. 269.2-4.25 (-1.55%)
  1. ICICI Bank Ltd.
  2. 677.65+0.90 (+0.13%)
  1. ICICI Lombard General Insurance Company Ltd.
  2. 1,473.1+17.30 (+1.19%)
  1. ICICI Prudential Life Insurance Company Ltd.
  2. 653.2+6.85 (+1.06%)
  1. IDBI Bank Ltd.
  2. 38-0.20 (-0.52%)
  1. IDFC First Bank Ltd.
  2. 50.75-0.50 (-0.98%)
  1. The Indian Hotels Company Ltd.
  2. 148.45+2.10 (+1.43%)
  1. Indian Oil Corporation Ltd.
  2. 103.9-0.75 (-0.72%)
  1. Indian Overseas Bank
  2. 24.45-0.50 (-2.00%)
  1. Indraprastha Gas Ltd.
  2. 546.45-0.25 (-0.05%)
  1. Indus Towers Ltd.
  2. 223-0.90 (-0.40%)
  1. IndusInd Bank Ltd.
  2. 975.65-5.65 (-0.58%)
  1. Info Edge (India) Ltd.
  2. 5,179.35+84.00 (+1.65%)
  1. Infosys Ltd.
  2. 1,602.6-1.45 (-0.09%)
  1. Interglobe Aviation Ltd.
  2. 1,706.8-32.75 (-1.88%)
  1. Ipca Laboratories Ltd.
  2. 2,231.2+1.80 (+0.08%)
  1. Indian Railway Catering And Tourism Corporation Ltd.
  2. 2,295.6-18.40 (-0.80%)
  1. ITC Ltd.
  2. 208.65-2.45 (-1.16%)
  1. Jindal Steel & Power Ltd.
  2. 419.95+15.85 (+3.92%)
  1. JSW Energy Ltd.
  2. 251.7+10.90 (+4.53%)
  1. JSW Steel Ltd.
  2. 710.45+6.05 (+0.86%)
  1. Jubilant FoodWorks Ltd.
  2. 3,669+110.55 (+3.11%)
  1. Kansai Nerolac Paints Ltd.
  2. 616.1-1.75 (-0.28%)
  1. Kotak Mahindra Bank Ltd.
  2. 1,697.95-42.45 (-2.44%)
  1. L&T Finance Holdings Ltd.
  2. 88.1+0.30 (+0.34%)
  1. Larsen & Toubro Infotech Ltd.
  2. 4,351.2+2.25 (+0.05%)
  1. L&T Technology Services Ltd.
  2. 3,495.25+54.10 (+1.57%)
  1. Larsen & Toubro Ltd.
  2. 1,608.2+10.35 (+0.65%)
  1. LIC Housing Finance Ltd.
  2. 443.6+0.80 (+0.18%)
  1. Lupin Ltd.
  2. 1,111.25-60.40 (-5.16%)
  1. Mahindra & Mahindra Financial Services Ltd.
  2. 148.05+1.90 (+1.30%)
  1. Mahindra & Mahindra Ltd.
  2. 745.4-8.95 (-1.19%)
  1. Marico Ltd.
  2. 534.95-1.95 (-0.36%)
  1. Maruti Suzuki India Ltd.
  2. 7,241.45+5.85 (+0.08%)
  1. Max Financial Services Ltd.
  2. 1,123.65+6.05 (+0.54%)
  1. Mindtree Ltd.
  2. 2,714.1-2.50 (-0.09%)
  1. Motherson Sumi Systems Ltd.
  2. 230.45-0.25 (-0.11%)
  1. Mphasis Ltd.
  2. 2,596.35+6.20 (+0.24%)
  1. MRF Ltd.
  2. 80,141.2-734.80 (-0.91%)
  1. Muthoot Finance Ltd.
  2. 1,562.2+5.75 (+0.37%)
  1. Natco Pharma Ltd.
  2. 1,040.35-16.40 (-1.55%)
  1. Nestle India Ltd.
  2. 18,238.45+160.90 (+0.89%)
  1. The New India Assurance Company Ltd.
  2. 161.05-4.50 (-2.72%)
  1. NHPC Ltd.
  2. 25.9+0.15 (+0.58%)
  1. Nippon Life India Asset Management Ltd.
  2. 389.55-7.75 (-1.95%)
  1. NMDC Ltd.
  2. 174.45-0.30 (-0.17%)
  1. NTPC Ltd.
  2. 118.75-0.65 (-0.54%)
  1. Oberoi Realty Ltd.
  2. 704.55+1.05 (+0.15%)
  1. Oil India Ltd.
  2. 161.45+0.35 (+0.22%)
  1. Oil & Natural Gas Corporation Ltd.
  2. 114.6+0.15 (+0.13%)
  1. Oracle Financial Services Software Ltd.
  2. 4,164.4+27.70 (+0.67%)
  1. Procter & Gamble Hygiene and Health Care Ltd.
  2. 12,818.75+37.95 (+0.30%)
  1. Page Industries Ltd.
  2. 32,520.5-397.45 (-1.21%)
  1. Petronet LNG Ltd.
  2. 216.8-2.00 (-0.91%)
  1. Pfizer Ltd.
  2. 6,006.85+336.50 (+5.93%)
  1. PI Industries Ltd.
  2. 2,999.3-78.55 (-2.55%)
  1. Pidilite Industries Ltd.
  2. 2,299.6-22.05 (-0.95%)
  1. Piramal Enterprises Ltd.
  2. 2,305.9+55.25 (+2.45%)
  1. Punjab National Bank
  2. 39.15-0.25 (-0.63%)
  1. Polycab India Ltd.
  2. 1,803.95-54.15 (-2.91%)
  1. Power Finance Corporation Ltd.
  2. 123.9-3.85 (-3.01%)
  1. Power Grid Corporation Of India Ltd.
  2. 232.1-0.45 (-0.19%)
  1. Rajesh Exports Ltd.
  2. 596.05+7.20 (+1.22%)
  1. RBL Bank Ltd.
  2. 196.3-2.25 (-1.13%)
  1. REC Ltd.
  2. 145.3-5.40 (-3.58%)
  1. Relaxo Footwears Ltd.
  2. 1,170.05-12.05 (-1.02%)
  1. Reliance Industries Ltd.
  2. 2,054.3-23.40 (-1.13%)
  1. Steel Authority Of India Ltd.
  2. 129.75+0.10 (+0.08%)
  1. Sanofi India Ltd.
  2. 7,959.9-24.30 (-0.30%)
  1. State Bank Of India
  2. 429.45+6.15 (+1.45%)
  1. SBI Cards And Payment Services Ltd.
  2. 1,015.5-1.85 (-0.18%)
  1. SBI Life Insurance Company Ltd.
  2. 1,105.9+28.90 (+2.68%)
  1. Shree Cement Ltd.
  2. 27,895.15-78.85 (-0.28%)
  1. Shriram Transport Finance Company Ltd.
  2. 1,365.45-11.50 (-0.84%)
  1. Siemens Ltd.
  2. 1,943.05-32.00 (-1.62%)
  1. SRF Ltd.
  2. 7,661.85-175.65 (-2.24%)
  1. Sun Pharmaceutical Industries Ltd.
  2. 688-15.55 (-2.21%)
  1. Sun TV Network Ltd.
  2. 538.6-8.10 (-1.48%)
  1. Supreme Industries Ltd.
  2. 2,098.3+5.00 (+0.24%)
  1. Syngene International Ltd.
  2. 613.05-16.35 (-2.60%)
  1. Tata Communications Ltd.
  2. 1,344.9-3.75 (-0.28%)
  1. Tata Consumer Products Ltd.
  2. 769.75-6.60 (-0.85%)
  1. Tata Motors Ltd.
  2. 291.3-1.80 (-0.61%)
  1. Tata Motors Ltd. - DVR Ordinary
  2. 135.55+2.20 (+1.65%)
  1. Tata Power Company Ltd.
  2. 121.1-1.55 (-1.26%)
  1. Tata Steel Ltd.
  2. 1,330.5+32.40 (+2.50%)
  1. Tata Consultancy Services Ltd.
  2. 3,183.05-16.30 (-0.51%)
  1. Tech Mahindra Ltd.
  2. 1,122.2+2.15 (+0.19%)
  1. The Ramco Cements Ltd.
  2. 1,060.2-62.90 (-5.60%)
  1. Thermax Ltd.
  2. 1,409.4-8.75 (-0.62%)
  1. Titan Company Ltd.
  2. 1,731.35+8.80 (+0.51%)
  1. Torrent Pharmaceuticals Ltd.
  2. 3,003.75-75.30 (-2.45%)
  1. Torrent Power Ltd.
  2. 459.05-8.30 (-1.78%)
  1. Trent Ltd.
  2. 917.15+26.15 (+2.93%)
  1. TVS Motor Company Ltd.
  2. 581.15-3.70 (-0.63%)
  1. Ultratech Cement Ltd.
  2. 7,590.25-33.10 (-0.43%)
  1. Union Bank Of India
  2. 35.95-0.10 (-0.28%)
  1. United Breweries Ltd.
  2. 1,421.5-14.45 (-1.01%)
  1. UPL Ltd.
  2. 812.5-7.10 (-0.87%)
  1. Varun Beverages Ltd.
  2. 742.85-8.10 (-1.08%)
  1. Vedanta Ltd.
  2. 265.45-6.05 (-2.23%)
  1. Vodafone Idea Ltd.
  2. 8.41+0.12 (+1.45%)
  1. Voltas Ltd.
  2. 1,019.95-6.80 (-0.66%)
  1. Whirlpool Of India Ltd.
  2. 2,200.7-21.05 (-0.95%)
  1. Wipro Ltd.
  2. 591.5+0.90 (+0.15%)
  1. Zee Entertainment Enterprises Ltd.
  2. 200.6-4.95 (-2.41%)
View More News
×
Edit Profile
My ReadsRedeem a Gift CardLogout