Home > Market > Market Stats > India Market Indices > S&P BSE 200 STOCKS

s&p bse 200 STOCKS

  1. 3M India Ltd.
  2. 22,059.65+222.25 (+1.02%)
  1. Aarti Industries Ltd.
  2. 1,160.5+5.35 (+0.46%)
  1. ABB India Ltd.
  2. 1,135.45+61.75 (+5.75%)
  1. Abbott India Ltd.
  2. 15,402.85+5.30 (+0.03%)
  1. ACC Ltd.
  2. 1,738.1+34.85 (+2.05%)
  1. Adani Enterprises Ltd.
  2. 422.6+23.85 (+5.98%)
  1. Adani Gas Ltd.
  2. 361.4+13.40 (+3.85%)
  1. Adani Green Energy Ltd.
  2. 1,134.8+14.00 (+1.25%)
  1. Adani Ports and Special Economic Zone Ltd.
  2. 423.35+11.35 (+2.75%)
  1. Adani Power Ltd.
  2. 41.35+2.85 (+7.40%)
  1. Adani Transmission Ltd.
  2. 378.5+1.35 (+0.36%)
  1. Aditya Birla Capital Ltd.
  2. 93.2+5.00 (+5.67%)
  1. Aditya Birla Fashion and Retail Ltd.
  2. 161.55-0.95 (-0.58%)
  1. AIA Engineering Ltd.
  2. 1,905.25+39.20 (+2.10%)
  1. Ajanta Pharma Ltd.
  2. 1,535-1.05 (-0.07%)
  1. Alkem Laboratories Ltd.
  2. 2,805.95-34.70 (-1.22%)
  1. Amara Raja Batteries Ltd.
  2. 920.35-26.10 (-2.76%)
  1. Ambuja Cements Ltd.
  2. 262.2+1.20 (+0.46%)
  1. Apollo Hospitals Enterprise Ltd.
  2. 2,409+70.30 (+3.01%)
  1. Apollo Tyres Ltd.
  2. 186.35+1.95 (+1.06%)
  1. Ashok Leyland Ltd.
  2. 93+0.90 (+0.98%)
  1. Asian Paints Ltd.
  2. 2,228.75+11.40 (+0.51%)
  1. Astral Poly Technik Ltd.
  2. 1,446.8-16.85 (-1.15%)
  1. AU Small Finance Bank Ltd.
  2. 868.9+31.65 (+3.78%)
  1. Aurobindo Pharma Ltd.
  2. 893.3+25.25 (+2.91%)
  1. Avenue Supermarts Ltd.
  2. 2,403.7+117.10 (+5.12%)
  1. Axis Bank Ltd.
  2. 604.7+2.60 (+0.43%)
  1. Bajaj Holdings & Investment Ltd.
  2. 3,088.45+24.40 (+0.80%)
  1. Bajaj Auto Ltd.
  2. 3,240+67.35 (+2.12%)
  1. Bajaj Finance Ltd.
  2. 4,872.95-30.35 (-0.62%)
  1. Bajaj Finserv Ltd.
  2. 8,774.8+19.60 (+0.22%)
  1. Balkrishna Industries Ltd.
  2. 1,652.35-2.95 (-0.18%)
  1. Bandhan Bank Ltd.
  2. 374+7.35 (+2.00%)
  1. Bank Of Baroda
  2. 53.7+2.40 (+4.68%)
  1. Bank Of India
  2. 46.65+1.55 (+3.44%)
  1. Bata India Ltd.
  2. 1,543-28.80 (-1.83%)
  1. Bayer CropScience Ltd.
  2. 5,040+5.60 (+0.11%)
  1. Berger Paints India Ltd.
  2. 654.7+6.30 (+0.97%)
  1. Bharat Electronics Ltd.
  2. 111.85+0.70 (+0.63%)
  1. Bharat Forge Ltd.
  2. 509.95+1.65 (+0.32%)
  1. Bharti Airtel Ltd.
  2. 479.4+16.10 (+3.48%)
  1. Bharti Infratel Ltd.
  2. 215.45-2.80 (-1.28%)
  1. Bharat Heavy Electricals Ltd.
  2. 33.95+1.10 (+3.35%)
  1. Biocon Ltd.
  2. 432.8+3.45 (+0.80%)
  1. Bosch Ltd.
  2. 13,163.05+392.05 (+3.07%)
  1. Bharat Petroleum Corporation Ltd.
  2. 379.5+6.55 (+1.76%)
  1. Britannia Industries Ltd.
  2. 3,637.3+3.20 (+0.09%)
  1. Cadila Healthcare Ltd.
  2. 454+3.90 (+0.87%)
  1. Canara Bank
  2. 109.55+5.80 (+5.59%)
  1. Castrol India Ltd.
  2. 128.5+1.60 (+1.26%)
  1. Cholamandalam Investment & Finance Company Ltd.
  2. 373.8-15.70 (-4.03%)
  1. Cipla Ltd.
  2. 753.25+8.60 (+1.15%)
  1. City Union Bank Ltd.
  2. 182.95-2.95 (-1.59%)
  1. Coal India Ltd.
  2. 126.3+0.70 (+0.56%)
  1. Colgate-Palmolive (India) Ltd.
  2. 1,501-7.90 (-0.52%)
  1. Container Corporation Of India Ltd.
  2. 402.8-1.75 (-0.43%)
  1. Coromandel International Ltd.
  2. 825+1.05 (+0.13%)
  1. Crompton Greaves Consumer Electricals Ltd.
  2. 323.5+18.35 (+6.01%)
  1. Cummins India Ltd.
  2. 579.25-7.25 (-1.24%)
  1. Dabur India Ltd.
  2. 505.05+5.45 (+1.09%)
  1. Dalmia Bharat Ltd.
  2. 1,151.8+52.65 (+4.79%)
  1. Divis Laboratories Ltd.
  2. 3,619.95+12.35 (+0.34%)
  1. DLF Ltd.
  2. 195.05+7.95 (+4.25%)
  1. Dr. Reddys Laboratories Ltd.
  2. 4,841.8+12.20 (+0.25%)
  1. Edelweiss Financial Services Ltd.
  2. 73.4+3.45 (+4.93%)
  1. Eicher Motors Ltd.
  2. 2,530.15-6.55 (-0.26%)
  1. Emami Ltd.
  2. 444.65+3.40 (+0.77%)
  1. Endurance Technologies Ltd.
  2. 1,140.7-13.95 (-1.21%)
  1. Exide Industries Ltd.
  2. 183.9-0.75 (-0.41%)
  1. The Federal Bank Ltd.
  2. 65.2+2.45 (+3.90%)
  1. Future Retail Ltd.
  2. 78.25-4.10 (-4.98%)
  1. GAIL (India) Ltd.
  2. 110.15+7.65 (+7.46%)
  1. General Insurance Corporation of India Ltd.
  2. 140-1.05 (-0.74%)
  1. Gillette India Ltd.
  2. 5,800-9.20 (-0.16%)
  1. Glaxosmithkline Pharmaceuticals Ltd.
  2. 1,551.15-3.95 (-0.25%)
  1. Glenmark Pharmaceuticals Ltd.
  2. 476.5+5.30 (+1.12%)
  1. GMR Infrastructure Ltd.
  2. 26.25-0.55 (-2.05%)
  1. Godrej Consumer Products Ltd.
  2. 705.5+5.70 (+0.81%)
  1. Godrej Industries Ltd.
  2. 407+1.80 (+0.44%)
  1. Godrej Properties Ltd.
  2. 1,186.5+20.65 (+1.77%)
  1. Grasim Industries Ltd.
  2. 905.85+29.60 (+3.38%)
  1. Gujarat State Petronet Ltd.
  2. 228.15+8.65 (+3.94%)
  1. Gujarat Gas Ltd.
  2. 341.4-6.70 (-1.92%)
  1. Havells India Ltd.
  2. 822.55+20.55 (+2.56%)
  1. HCL Technologies Ltd.
  2. 829.8+7.60 (+0.92%)
  1. Housing Development Finance Corporation Ltd.
  2. 2,312.9+55.35 (+2.45%)
  1. HDFC Asset Management Company Ltd.
  2. 2,517-17.40 (-0.69%)
  1. HDFC Bank Ltd.
  2. 1,441.35+0.65 (+0.05%)
  1. HDFC Life Insurance Co Ltd.
  2. 643.5-4.15 (-0.64%)
  1. Hero MotoCorp Ltd.
  2. 3,119.3+14.65 (+0.47%)
  1. Hindalco Industries Ltd.
  2. 227.7+2.05 (+0.91%)
  1. Hindustan Unilever Ltd.
  2. 2,140.9+3.70 (+0.17%)
  1. Hindustan Zinc Ltd.
  2. 227.75-2.05 (-0.89%)
  1. Honeywell Automation India Ltd.
  2. 31,870.9-85.95 (-0.27%)
  1. Hindustan Petroleum Corporation Ltd.
  2. 211+2.00 (+0.96%)
  1. ICICI Bank Ltd.
  2. 487+14.20 (+3.00%)
  1. ICICI Lombard General Insurance Co Ltd.
  2. 1,481.25+25.50 (+1.75%)
  1. ICICI Prudential Life Insurance Company Ltd.
  2. 457.15+15.20 (+3.44%)
  1. IDBI Bank Ltd.
  2. 38.5+0.40 (+1.05%)
  1. IDFC First Bank Ltd.
  2. 37.1+0.40 (+1.09%)
  1. Indiabulls Housing Finance Ltd.
  2. 189.45+2.40 (+1.28%)
  1. The Indian Hotels Company Ltd.
  2. 120.35+2.35 (+1.99%)
  1. Indian Oil Corporation Ltd.
  2. 85.8+1.25 (+1.48%)
  1. Indraprastha Gas Ltd.
  2. 484.85-11.40 (-2.30%)
  1. IndusInd Bank Ltd.
  2. 896.4+38.75 (+4.52%)
  1. Info Edge (India) Ltd.
  2. 4,211.15-59.10 (-1.38%)
  1. Infosys Ltd.
  2. 1,132.75+32.20 (+2.93%)
  1. Interglobe Aviation Ltd.
  2. 1,563.4+48.90 (+3.23%)
  1. Ipca Laboratories Ltd.
  2. 2,237.5+40.65 (+1.85%)
  1. Indian Railway Catering & Tourism Corpn. Ltd.
  2. 1,363+9.25 (+0.68%)
  1. ITC Ltd.
  2. 194.25+0.55 (+0.28%)
  1. Jindal Steel & Power Ltd.
  2. 254.1+9.80 (+4.01%)
  1. JSW Energy Ltd.
  2. 63.3+1.40 (+2.26%)
  1. JSW Steel Ltd.
  2. 358+7.50 (+2.14%)
  1. Jubilant FoodWorks Ltd.
  2. 2,486.65-11.05 (-0.44%)
  1. Jubilant Life Sciences Ltd.
  2. 719.15-3.20 (-0.44%)
  1. Kansai Nerolac Paints Ltd.
  2. 548.7+6.85 (+1.26%)
  1. Kotak Mahindra Bank Ltd.
  2. 1,870.9-30.75 (-1.62%)
  1. L&T Finance Holdings Ltd.
  2. 87.85+1.25 (+1.44%)
  1. Larsen & Toubro Infotech Ltd.
  2. 3,320.4+118.00 (+3.68%)
  1. L&T Technology Services Ltd.
  2. 1,770+46.00 (+2.67%)
  1. Larsen & Toubro Ltd.
  2. 1,115.75-0.05 (0.00%)
  1. LIC Housing Finance Ltd.
  2. 340.05+10.05 (+3.05%)
  1. Lupin Ltd.
  2. 910+18.20 (+2.04%)
  1. Mahindra & Mahindra Financial Services Ltd.
  2. 167.9-3.00 (-1.76%)
  1. Mahindra & Mahindra Ltd.
  2. 733+12.95 (+1.80%)
  1. Marico Ltd.
  2. 373.85+8.90 (+2.44%)
  1. Maruti Suzuki India Ltd.
  2. 7,110.6+83.90 (+1.19%)
  1. Max Financial Services Ltd.
  2. 639.25-9.55 (-1.47%)
  1. Mindtree Ltd.
  2. 1,408.8-8.65 (-0.61%)
  1. Motherson Sumi Systems Ltd.
  2. 157.15+9.30 (+6.29%)
  1. Motilal Oswal Financial Services Ltd.
  2. 606.4-3.20 (-0.52%)
  1. Mphasis Ltd.
  2. 1,309.55-6.95 (-0.53%)
  1. MRF Ltd.
  2. 79,118.2+1178.25 (+1.51%)
  1. Muthoot Finance Ltd.
  2. 1,151-2.75 (-0.24%)
  1. Natco Pharma Ltd.
  2. 913.35-8.25 (-0.90%)
  1. National Aluminium Company Ltd.
  2. 39.5+0.30 (+0.77%)
  1. Nestle India Ltd.
  2. 17,426.85-230.75 (-1.31%)
  1. The New India Assurance Co. Ltd.
  2. 117.7+0.25 (+0.21%)
  1. NHPC Ltd.
  2. 21.7+0.25 (+1.17%)
  1. Nippon Life India Asset Management Ltd.
  2. 291.4+1.20 (+0.41%)
  1. NMDC Ltd.
  2. 99.15+2.95 (+3.07%)
  1. NTPC Ltd.
  2. 93.9-0.30 (-0.32%)
  1. Oberoi Realty Ltd.
  2. 473.45+10.10 (+2.18%)
  1. Oil India Ltd.
  2. 99.7+3.55 (+3.69%)
  1. Oil & Natural Gas Corporation Ltd.
  2. 81.45+2.95 (+3.76%)
  1. Oracle Financial Services Software Ltd.
  2. 3,020-21.35 (-0.70%)
  1. Procter & Gamble Hygiene & Health Care Ltd.
  2. 10,642.55+90.15 (+0.85%)
  1. Page Industries Ltd.
  2. 22,900.05+138.25 (+0.61%)
  1. Petronet LNG Ltd.
  2. 253.45+4.05 (+1.62%)
  1. Pfizer Ltd.
  2. 5,117.8+13.70 (+0.27%)
  1. PI Industries Ltd.
  2. 2,313.85+108.90 (+4.94%)
  1. Pidilite Industries Ltd.
  2. 1,556.25+27.55 (+1.80%)
  1. Piramal Enterprises Ltd.
  2. 1,418+31.30 (+2.26%)
  1. Punjab National Bank
  2. 34.45+1.00 (+2.99%)
  1. Polycab India Ltd.
  2. 957.15-0.95 (-0.10%)
  1. Power Finance Corporation Ltd.
  2. 108.8+0.50 (+0.46%)
  1. Power Grid Corporation Of India Ltd.
  2. 192.25-0.25 (-0.13%)
  1. Rajesh Exports Ltd.
  2. 452.7+1.85 (+0.41%)
  1. RBL Bank Ltd.
  2. 226.15+2.45 (+1.10%)
  1. REC Ltd.
  2. 120.750.00 (0.00%)
  1. Relaxo Footwears Ltd.
  2. 731.9-5.95 (-0.81%)
  1. Reliance Industries Ltd.
  2. 1,956.9+27.05 (+1.40%)
  1. Steel Authority Of India Ltd.
  2. 50+1.55 (+3.20%)
  1. Sanofi India Ltd.
  2. 7,997-238.35 (-2.89%)
  1. State Bank Of India
  2. 248.4+4.10 (+1.68%)
  1. SBI Cards And Payment Services Ltd.
  2. 800.4+0.65 (+0.08%)
  1. SBI Life Insurance Company Ltd.
  2. 851+4.70 (+0.56%)
  1. Shree Cement Ltd.
  2. 24,875.25+764.85 (+3.17%)
  1. Shriram Transport Finance Company Ltd.
  2. 1,032.85-38.25 (-3.57%)
  1. Siemens Ltd.
  2. 1,519.1+5.20 (+0.34%)
  1. SRF Ltd.
  2. 5,114.15-21.15 (-0.41%)
  1. Sun Pharmaceutical Industries Ltd.
  2. 540.15+28.60 (+5.59%)
  1. Sun TV Network Ltd.
  2. 445.6+5.70 (+1.30%)
  1. Supreme Industries Ltd.
  2. 1,721.05+74.40 (+4.52%)
  1. Syngene International Ltd.
  2. 569.5-8.40 (-1.45%)
  1. Tata Consumer Products Ltd.
  2. 528.25-10.75 (-1.99%)
  1. Tata Motors Ltd.
  2. 179.85-0.40 (-0.22%)
  1. Tata Motors - DVR Ordinary
  2. 78.05-0.15 (-0.19%)
  1. Tata Power Company Ltd.
  2. 68.05+3.10 (+4.77%)
  1. Tata Steel Ltd.
  2. 585.3+7.45 (+1.29%)
  1. Tata Consultancy Services Ltd.
  2. 2,711.15+32.00 (+1.19%)
  1. Tech Mahindra Ltd.
  2. 896.8+20.65 (+2.36%)
  1. The Ramco Cements Ltd.
  2. 888.75-1.20 (-0.13%)
  1. Thermax Ltd.
  2. 895.1-3.05 (-0.34%)
  1. Titan Company Ltd.
  2. 1,338.25-19.60 (-1.44%)
  1. Torrent Pharmaceuticals Ltd.
  2. 2,648.35+37.25 (+1.43%)
  1. Torrent Power Ltd.
  2. 317.4+1.45 (+0.46%)
  1. Trent Ltd.
  2. 716.9-6.50 (-0.90%)
  1. TVS Motor Company Ltd.
  2. 501.3+1.95 (+0.39%)
  1. Ultratech Cement Ltd.
  2. 4,905.9+103.15 (+2.15%)
  1. Union Bank Of India
  2. 29+1.00 (+3.57%)
  1. United Breweries Ltd.
  2. 1,083.35+46.05 (+4.44%)
  1. UPL Ltd.
  2. 431.35+13.85 (+3.32%)
  1. Varun Beverages Ltd.
  2. 841.05-32.20 (-3.69%)
  1. Vedanta Ltd.
  2. 121.55+0.55 (+0.45%)
  1. Vodafone Idea Ltd.
  2. 10.02+0.21 (+2.14%)
  1. Voltas Ltd.
  2. 800.05-6.15 (-0.76%)
  1. Whirlpool Of India Ltd.
  2. 2,186.9+5.50 (+0.25%)
  1. Wipro Ltd.
  2. 350.75+0.25 (+0.07%)
  1. Zee Entertainment Enterprises Ltd.
  2. 196.25+3.70 (+1.92%)
View More News
×
My Reads Redeem a Gift Card Logout