Home > Market > Market Stats > India Market Indices > S&P BSE 250 LARGEMIDCAP STOCKS
MARKET STATS

s&p bse 250 largemidcap STOCKS

  1. 3M India Ltd.
  2. 25,436.45-2041.85 (-7.43%)
  1. Aarti Industries Ltd.
  2. 1,342.35-62.90 (-4.48%)
  1. Aavas Financiers Ltd.
  2. 2,171.4-149.20 (-6.43%)
  1. ABB India Ltd.
  2. 1,312.25-67.10 (-4.86%)
  1. Abbott India Ltd.
  2. 15,058.8-187.00 (-1.23%)
  1. ACC Ltd.
  2. 1,888.2-72.55 (-3.70%)
  1. Adani Enterprises Ltd.
  2. 1,076.15-124.70 (-10.38%)
  1. Adani Green Energy Ltd.
  2. 1,085.8-57.10 (-5.00%)
  1. Adani Ports and Special Economic Zone Ltd.
  2. 744.5-79.15 (-9.61%)
  1. Adani Power Ltd.
  2. 92.9-4.85 (-4.96%)
  1. Adani Total Gas Ltd.
  2. 989.7-102.05 (-9.35%)
  1. Adani Transmission Ltd.
  2. 929.45-48.90 (-5.00%)
  1. Aditya Birla Capital Ltd.
  2. 113.5-11.60 (-9.27%)
  1. Aditya Birla Fashion and Retail Ltd.
  2. 172.55-17.15 (-9.04%)
  1. AIA Engineering Ltd.
  2. 1,904.25-56.50 (-2.88%)
  1. Ajanta Pharma Ltd.
  2. 1,712.45-15.10 (-0.87%)
  1. Akzo Nobel India Ltd.
  2. 2,260.65-83.40 (-3.56%)
  1. Alembic Pharmaceuticals Ltd.
  2. 957.8-52.85 (-5.23%)
  1. Alkem Laboratories Ltd.
  2. 2,744.7-87.55 (-3.09%)
  1. Amara Raja Batteries Ltd.
  2. 799.75-15.95 (-1.96%)
  1. Ambuja Cements Ltd.
  2. 305-11.20 (-3.54%)
  1. Apollo Hospitals Enterprise Ltd.
  2. 3,011.9-121.40 (-3.87%)
  1. Apollo Tyres Ltd.
  2. 203.55-20.05 (-8.97%)
  1. Ashok Leyland Ltd.
  2. 112.25-9.00 (-7.42%)
  1. Asian Paints Ltd.
  2. 2,600.65-28.00 (-1.07%)
  1. Astral Ltd.
  2. 1,514.55-82.70 (-5.18%)
  1. Astrazeneca Pharma India Ltd.
  2. 3,398+83.20 (+2.51%)
  1. Atul Ltd.
  2. 7,746.5-235.80 (-2.95%)
  1. AU Small Finance Bank Ltd.
  2. 1,076.75-97.60 (-8.31%)
  1. Aurobindo Pharma Ltd.
  2. 916.15-27.50 (-2.91%)
  1. Avenue Supermarts Ltd.
  2. 2,816.25-131.30 (-4.45%)
  1. Axis Bank Ltd.
  2. 635.35-33.10 (-4.95%)
  1. Bajaj Holdings & Investment Ltd.
  2. 3,283.2-125.15 (-3.67%)
  1. Bajaj Auto Ltd.
  2. 3,541.65-113.95 (-3.12%)
  1. Bajaj Finance Ltd.
  2. 4,512.95-360.25 (-7.39%)
  1. Bajaj Finserv Ltd.
  2. 9,162.15-467.80 (-4.86%)
  1. Balkrishna Industries Ltd.
  2. 1,604.9-48.05 (-2.91%)
  1. Bandhan Bank Ltd.
  2. 327.45-31.80 (-8.85%)
  1. Bank Of Baroda
  2. 66.05-7.95 (-10.74%)
  1. Bank Of India
  2. 66.7-7.75 (-10.41%)
  1. Bata India Ltd.
  2. 1,306.25-84.95 (-6.11%)
  1. Bayer CropScience Ltd.
  2. 5,107.45-117.05 (-2.24%)
  1. Berger Paints India Ltd.
  2. 727.6-24.80 (-3.30%)
  1. Bharat Electronics Ltd.
  2. 121.9-7.95 (-6.12%)
  1. Bharat Forge Ltd.
  2. 581.2-29.15 (-4.78%)
  1. Bharti Airtel Ltd.
  2. 522.35-23.00 (-4.22%)
  1. Bharat Heavy Electricals Ltd.
  2. 45.05-6.45 (-12.52%)
  1. Biocon Ltd.
  2. 404.1-16.20 (-3.85%)
  1. Bombay Burmah Trading Corporation Ltd.
  2. 1,183.65-74.85 (-5.95%)
  1. Bosch Ltd.
  2. 13,690.75-839.90 (-5.78%)
  1. Bharat Petroleum Corporation Ltd.
  2. 404-21.65 (-5.09%)
  1. Britannia Industries Ltd.
  2. 3,812+14.50 (+0.38%)
  1. Cadila Healthcare Ltd.
  2. 499.95-14.60 (-2.84%)
  1. Canara Bank
  2. 132.15-16.55 (-11.13%)
  1. Castrol India Ltd.
  2. 122.55-2.40 (-1.92%)
  1. Central Bank Of India
  2. 16.85-1.30 (-7.16%)
  1. CESC Ltd.
  2. 590.6-23.70 (-3.86%)
  1. Cholamandalam Investment & Finance Company Ltd.
  2. 511.1-46.45 (-8.33%)
  1. Cholamandalam Financial Holdings Ltd.
  2. 568.45-22.05 (-3.73%)
  1. Cipla Ltd.
  2. 903+20.70 (+2.35%)
  1. City Union Bank Ltd.
  2. 160.35-5.05 (-3.05%)
  1. Coal India Ltd.
  2. 124.65-4.90 (-3.78%)
  1. Coforge Ltd.
  2. 3,115.75-52.55 (-1.66%)
  1. Colgate-Palmolive (India) Ltd.
  2. 1,559-41.55 (-2.60%)
  1. Container Corporation Of India Ltd.
  2. 565.45-21.95 (-3.74%)
  1. Coromandel International Ltd.
  2. 754.45-15.35 (-1.99%)
  1. CreditAccess Grameen Ltd.
  2. 562.2-52.45 (-8.53%)
  1. CRISIL Ltd.
  2. 1,817.95-23.25 (-1.26%)
  1. Crompton Greaves Consumer Electricals Ltd.
  2. 381.85-9.15 (-2.34%)
  1. Cummins India Ltd.
  2. 819.2-51.65 (-5.93%)
  1. Dabur India Ltd.
  2. 555.95-4.50 (-0.80%)
  1. Dalmia Bharat Ltd.
  2. 1,480.65-73.55 (-4.73%)
  1. Deepak Nitrite Ltd.
  2. 1,581.8-100.65 (-5.98%)
  1. Divis Laboratories Ltd.
  2. 3,783.4+32.25 (+0.86%)
  1. Dixon Technologies (India) Ltd.
  2. 3,553.4-205.55 (-5.47%)
  1. DLF Ltd.
  2. 246.6-32.85 (-11.76%)
  1. Dr. Lal Pathlabs Ltd.
  2. 3,338.7+199.50 (+6.36%)
  1. Dr. Reddys Laboratories Ltd.
  2. 4,989.2+229.70 (+4.83%)
  1. Eicher Motors Ltd.
  2. 2,427.3-93.85 (-3.72%)
  1. Emami Ltd.
  2. 504.35-14.00 (-2.70%)
  1. Endurance Technologies Ltd.
  2. 1,293.5-79.05 (-5.76%)
  1. Eris Lifesciences Ltd.
  2. 591.65-14.30 (-2.36%)
  1. Escorts Ltd.
  2. 1,215.35-52.75 (-4.16%)
  1. Exide Industries Ltd.
  2. 176.25-10.10 (-5.42%)
  1. The Federal Bank Ltd.
  2. 71.25-6.65 (-8.54%)
  1. Fortis Healthcare Ltd.
  2. 206.2-1.75 (-0.84%)
  1. GAIL (India) Ltd.
  2. 132.8-6.00 (-4.32%)
  1. General Insurance Corporation of India Ltd.
  2. 195.85-16.10 (-7.60%)
  1. Gillette India Ltd.
  2. 5,425.35-77.80 (-1.41%)
  1. Glaxosmithkline Pharmaceuticals Ltd.
  2. 1,454.3+8.50 (+0.59%)
  1. Glenmark Pharmaceuticals Ltd.
  2. 498.35-31.25 (-5.90%)
  1. GMR Infrastructure Ltd.
  2. 23.35-1.45 (-5.85%)
  1. Godrej Agrovet Ltd.
  2. 503.45-12.30 (-2.38%)
  1. Godrej Consumer Products Ltd.
  2. 715.9-22.85 (-3.09%)
  1. Godrej Industries Ltd.
  2. 508.55-31.40 (-5.82%)
  1. Godrej Properties Ltd.
  2. 1,272.35-90.35 (-6.63%)
  1. Grasim Industries Ltd.
  2. 1,376.65-63.30 (-4.40%)
  1. Gujarat State Petronet Ltd.
  2. 255.1-17.00 (-6.25%)
  1. Gujarat Gas Ltd.
  2. 535.25-32.95 (-5.80%)
  1. Havells India Ltd.
  2. 994-67.70 (-6.38%)
  1. HCL Technologies Ltd.
  2. 1,009.05-35.90 (-3.44%)
  1. Housing Development Finance Corporation Ltd.
  2. 2,420.65-93.60 (-3.72%)
  1. HDFC Asset Management Company Ltd.
  2. 2,845.5-106.00 (-3.59%)
  1. HDFC Bank Ltd.
  2. 1,366.6-55.05 (-3.87%)
  1. HDFC Life Insurance Co Ltd.
  2. 687.05-8.50 (-1.22%)
  1. Hero MotoCorp Ltd.
  2. 2,788.55-123.25 (-4.23%)
  1. Hindalco Industries Ltd.
  2. 337-24.05 (-6.66%)
  1. Hindustan Aeronautics Ltd.
  2. 954.4-46.80 (-4.67%)
  1. Hindustan Unilever Ltd.
  2. 2,460.55-15.40 (-0.62%)
  1. Hindustan Zinc Ltd.
  2. 294.8-13.85 (-4.49%)
  1. Honeywell Automation India Ltd.
  2. 43,154.8-157.35 (-0.36%)
  1. Housing & Urban Development Corporation Ltd.
  2. 40.05-4.45 (-10.00%)
  1. Hindustan Petroleum Corporation Ltd.
  2. 225.65-8.40 (-3.59%)
  1. ICICI Bank Ltd.
  2. 538.4-28.05 (-4.95%)
  1. ICICI Lombard General Insurance Co Ltd.
  2. 1,350.95-70.45 (-4.96%)
  1. ICICI Prudential Life Insurance Company Ltd.
  2. 443.6-12.00 (-2.63%)
  1. ICICI Securities Ltd.
  2. 390.1-1.25 (-0.32%)
  1. IDBI Bank Ltd.
  2. 33.8-3.30 (-8.89%)
  1. IDFC First Bank Ltd.
  2. 50.55-5.25 (-9.41%)
  1. IIFL Wealth Management Ltd.
  2. 1,178.5-68.15 (-5.47%)
  1. Indiabulls Housing Finance Ltd.
  2. 168.6-23.65 (-12.30%)
  1. Indiamart Intermesh Ltd.
  2. 7,890.15-503.60 (-6.00%)
  1. The Indian Hotels Company Ltd.
  2. 104.7-5.95 (-5.38%)
  1. Indian Oil Corporation Ltd.
  2. 87.05-4.55 (-4.97%)
  1. Indian Overseas Bank
  2. 16.1-1.70 (-9.55%)
  1. Indraprastha Gas Ltd.
  2. 516.95-25.45 (-4.69%)
  1. Indus Towers Ltd.
  2. 242.65-14.00 (-5.45%)
  1. IndusInd Bank Ltd.
  2. 844.4-79.50 (-8.60%)
  1. Info Edge (India) Ltd.
  2. 4,743.3-45.70 (-0.95%)
  1. Infosys Ltd.
  2. 1,425.8-14.95 (-1.04%)
  1. Interglobe Aviation Ltd.
  2. 1,588.75-55.10 (-3.35%)
  1. Ipca Laboratories Ltd.
  2. 2,153.75+68.65 (+3.29%)
  1. Indian Railway Catering & Tourism Corporation Ltd.
  2. 1,581.7-149.10 (-8.61%)
  1. ITC Ltd.
  2. 205.35-7.70 (-3.61%)
  1. ITI Ltd.
  2. 108.05-7.95 (-6.85%)
  1. Jindal Steel & Power Ltd.
  2. 388.8-22.70 (-5.52%)
  1. JK Cement Ltd.
  2. 2,813.2-180.50 (-6.03%)
  1. JM Financial Ltd.
  2. 79.7-4.55 (-5.40%)
  1. JSW Energy Ltd.
  2. 92.9-7.25 (-7.24%)
  1. JSW Steel Ltd.
  2. 604.2-16.40 (-2.64%)
  1. Jubilant FoodWorks Ltd.
  2. 2,729.55-151.75 (-5.27%)
  1. Kansai Nerolac Paints Ltd.
  2. 577.9-18.35 (-3.08%)
  1. Kotak Mahindra Bank Ltd.
  2. 1,742.25-56.90 (-3.16%)
  1. L&T Finance Holdings Ltd.
  2. 88.55-9.45 (-9.64%)
  1. Larsen & Toubro Infotech Ltd.
  2. 4,248.4-133.20 (-3.04%)
  1. L&T Technology Services Ltd.
  2. 2,839.8-72.45 (-2.49%)
  1. Larsen & Toubro Ltd.
  2. 1,345.1-58.90 (-4.20%)
  1. Laurus Labs Ltd.
  2. 416.2-5.55 (-1.32%)
  1. LIC Housing Finance Ltd.
  2. 382.75-32.80 (-7.89%)
  1. Lupin Ltd.
  2. 1,045.75-33.85 (-3.14%)
  1. Mahindra & Mahindra Financial Services Ltd.
  2. 171-21.95 (-11.38%)
  1. Mahanagar Gas Ltd.
  2. 1,078.45-57.45 (-5.06%)
  1. Mahindra & Mahindra Ltd.
  2. 751.4-39.95 (-5.05%)
  1. Manappuram Finance Ltd.
  2. 145.15-11.90 (-7.58%)
  1. Marico Ltd.
  2. 407.3-13.15 (-3.13%)
  1. Maruti Suzuki India Ltd.
  2. 6,518.65-311.40 (-4.56%)
  1. Max Financial Services Ltd.
  2. 849.3-37.10 (-4.19%)
  1. Metropolis Healthcare Ltd.
  2. 2,474.15-9.05 (-0.36%)
  1. Minda Industries Ltd.
  2. 519.65-32.00 (-5.80%)
  1. Mindtree Ltd.
  2. 2,142.75-84.05 (-3.77%)
  1. Motherson Sumi Systems Ltd.
  2. 200.55-11.45 (-5.40%)
  1. Motilal Oswal Financial Services Ltd.
  2. 614.35-43.70 (-6.64%)
  1. Mphasis Ltd.
  2. 1,739.65-64.70 (-3.59%)
  1. MRF Ltd.
  2. 79,354.6-2529.50 (-3.09%)
  1. Muthoot Finance Ltd.
  2. 1,159.55-74.35 (-6.03%)
  1. Natco Pharma Ltd.
  2. 918.25-3.50 (-0.38%)
  1. National Aluminium Company Ltd.
  2. 53.65-5.75 (-9.68%)
  1. Navin Fluorine International Ltd.
  2. 2,937.3-131.75 (-4.29%)
  1. Nestle India Ltd.
  2. 17,495.7-84.90 (-0.48%)
  1. The New India Assurance Co. Ltd.
  2. 146-13.25 (-8.32%)
  1. NLC India Ltd.
  2. 47.9-1.55 (-3.13%)
  1. NHPC Ltd.
  2. 23.45-0.80 (-3.30%)
  1. Nippon Life India Asset Management Ltd.
  2. 326.8-25.55 (-7.25%)
  1. NMDC Ltd.
  2. 134.15-11.05 (-7.61%)
  1. NTPC Ltd.
  2. 98.95-3.80 (-3.70%)
  1. Oberoi Realty Ltd.
  2. 558.65-36.05 (-6.06%)
  1. Oil India Ltd.
  2. 112.6-7.65 (-6.36%)
  1. Oil & Natural Gas Corporation Ltd.
  2. 98.05-5.75 (-5.54%)
  1. Oracle Financial Services Software Ltd.
  2. 3,339.3-173.75 (-4.95%)
  1. Procter & Gamble Hygiene & Health Care Ltd.
  2. 13,166-36.70 (-0.28%)
  1. Page Industries Ltd.
  2. 28,191.5-1284.00 (-4.36%)
  1. Petronet LNG Ltd.
  2. 221.8-6.35 (-2.78%)
  1. Pfizer Ltd.
  2. 4,761.55-36.25 (-0.76%)
  1. Phoenix Mills Ltd.
  2. 719.95-30.90 (-4.12%)
  1. PI Industries Ltd.
  2. 2,438.9-118.40 (-4.63%)
  1. Pidilite Industries Ltd.
  2. 1,849.1-71.50 (-3.72%)
  1. Piramal Enterprises Ltd.
  2. 1,629.2-180.35 (-9.97%)
  1. Punjab National Bank
  2. 34-3.85 (-10.17%)
  1. Polycab India Ltd.
  2. 1,347.9-48.95 (-3.50%)
  1. Power Finance Corporation Ltd.
  2. 104.75-9.65 (-8.44%)
  1. Power Grid Corporation Of India Ltd.
  2. 201.1-7.20 (-3.46%)
  1. Prestige Estate Projects Ltd.
  2. 299.9-13.15 (-4.20%)
  1. Rajesh Exports Ltd.
  2. 494.55-25.25 (-4.86%)
  1. RBL Bank Ltd.
  2. 188.6-22.45 (-10.64%)
  1. REC Ltd.
  2. 125.55-6.50 (-4.92%)
  1. Relaxo Footwears Ltd.
  2. 890.6-52.65 (-5.58%)
  1. Reliance Industries Ltd.
  2. 1,911.3-71.35 (-3.60%)
  1. Steel Authority Of India Ltd.
  2. 84.75-9.45 (-10.03%)
  1. Sanofi India Ltd.
  2. 8,097.85-129.40 (-1.57%)
  1. State Bank Of India
  2. 328.8-24.25 (-6.87%)
  1. SBI Cards And Payment Services Ltd.
  2. 891.4-71.95 (-7.47%)
  1. SBI Life Insurance Company Ltd.
  2. 872.15-36.50 (-4.02%)
  1. Schaeffler India Ltd.
  2. 5,128.95-195.30 (-3.67%)
  1. Shree Cement Ltd.
  2. 29,898.15-1889.80 (-5.95%)
  1. Shriram Transport Finance Company Ltd.
  2. 1,303.65-168.45 (-11.44%)
  1. Siemens Ltd.
  2. 1,729.8-118.85 (-6.43%)
  1. SJVN Ltd.
  2. 24.6-0.45 (-1.80%)
  1. SKF India Ltd.
  2. 2,144.45-42.20 (-1.93%)
  1. Solar Industries (India) Ltd.
  2. 1,259-27.30 (-2.12%)
  1. SRF Ltd.
  2. 6,115.25-144.75 (-2.31%)
  1. Sumitomo Chemical India Ltd.
  2. 279.7-13.50 (-4.60%)
  1. Sun Pharmaceutical Industries Ltd.
  2. 619.15-17.80 (-2.79%)
  1. Sun TV Network Ltd.
  2. 453.5-39.90 (-8.09%)
  1. Sundram Fasteners Ltd.
  2. 698.3-30.35 (-4.17%)
  1. Supreme Industries Ltd.
  2. 1,967.95-23.40 (-1.18%)
  1. Suven Pharmaceuticals Ltd.
  2. 480.3-11.75 (-2.39%)
  1. Symphony Ltd.
  2. 1,197.4-104.75 (-8.04%)
  1. Syngene International Ltd.
  2. 550.1-9.90 (-1.77%)
  1. Tata Communications Ltd.
  2. 1,072.35-37.15 (-3.35%)
  1. Tata Consumer Products Ltd.
  2. 656.4-22.90 (-3.37%)
  1. Tata Motors Ltd.
  2. 286.6-31.55 (-9.92%)
  1. Tata Motors - DVR Ordinary
  2. 126.85-10.75 (-7.81%)
  1. Tata Power Company Ltd.
  2. 92.2-11.85 (-11.39%)
  1. Tata Steel Ltd.
  2. 851.35-47.85 (-5.32%)
  1. Tata Consultancy Services Ltd.
  2. 3,241.45-80.75 (-2.43%)
  1. Tech Mahindra Ltd.
  2. 1,038.1-14.55 (-1.38%)
  1. The Ramco Cements Ltd.
  2. 1,050.35-27.35 (-2.54%)
  1. Thermax Ltd.
  2. 1,340.1-33.85 (-2.46%)
  1. Titan Company Ltd.
  2. 1,508.4-83.35 (-5.24%)
  1. Torrent Pharmaceuticals Ltd.
  2. 2,555.65-17.75 (-0.69%)
  1. Torrent Power Ltd.
  2. 400.5-21.95 (-5.20%)
  1. Trent Ltd.
  2. 719.5-10.00 (-1.37%)
  1. TTK Prestige Ltd.
  2. 7,304.85-232.40 (-3.08%)
  1. Tube Investments of India Ltd.
  2. 1,137.1-38.40 (-3.27%)
  1. TVS Motor Company Ltd.
  2. 540.15-27.85 (-4.90%)
  1. UCO Bank
  2. 11.16-0.78 (-6.53%)
  1. Ultratech Cement Ltd.
  2. 6,505.5-320.55 (-4.70%)
  1. Union Bank Of India
  2. 34.35-3.55 (-9.37%)
  1. United Breweries Ltd.
  2. 1,086.55-20.70 (-1.87%)
  1. UPL Ltd.
  2. 590.05-44.85 (-7.06%)
  1. V-Guard Industries Ltd.
  2. 231.1-9.45 (-3.93%)
  1. Varun Beverages Ltd.
  2. 988.6-1.90 (-0.19%)
  1. Vedanta Ltd.
  2. 212.9-19.10 (-8.23%)
  1. Vinati Organics Ltd.
  2. 1,604.3+38.60 (+2.47%)
  1. Vodafone Idea Ltd.
  2. 8.76-0.67 (-7.10%)
  1. Voltas Ltd.
  2. 951.4-54.85 (-5.45%)
  1. Wabco India Ltd.
  2. 6,051.5-199.60 (-3.19%)
  1. Whirlpool Of India Ltd.
  2. 2,155.7-27.10 (-1.24%)
  1. Wipro Ltd.
  2. 432.5-16.95 (-3.77%)
  1. Zee Entertainment Enterprises Ltd.
  2. 180.8-25.30 (-12.28%)
  1. Zydus Wellness Ltd.
  2. 2,096.75-0.85 (-0.04%)
View More News
×
Edit Profile
My ReadsRedeem a Gift CardLogout