Home > Market > Market Stats > India Market Indices > NIFTY 200 STOCKS
MARKET STATS

nifty 200 STOCKS

  1. Aarti Industries Ltd.
  2. 915.9-2.15 (-0.23%)
  1. Abbott India Ltd.
  2. 21,204.95-399.45 (-1.85%)
  1. ACC Ltd.
  2. 2,298.75-52.30 (-2.22%)
  1. Adani Enterprises Ltd.
  2. 1,461.7-12.65 (-0.86%)
  1. Adani Green Energy Ltd.
  2. 1,151.8+2.60 (+0.23%)
  1. Adani Ports and Special Economic Zone Ltd.
  2. 744.8-9.70 (-1.29%)
  1. Adani Total Gas Ltd.
  2. 1,402.7+0.20 (+0.01%)
  1. Adani Transmission Ltd.
  2. 1,542.15-5.45 (-0.35%)
  1. Aditya Birla Capital Ltd.
  2. 115.45+2.35 (+2.08%)
  1. Aditya Birla Fashion and Retail Ltd.
  2. 223.85+5.25 (+2.40%)
  1. Ajanta Pharma Ltd.
  2. 2,174.75-9.10 (-0.42%)
  1. Alembic Pharmaceuticals Ltd.
  2. 791.15-29.10 (-3.55%)
  1. Alkem Laboratories Ltd.
  2. 4,003.1+39.90 (+1.01%)
  1. Amara Raja Batteries Ltd.
  2. 735.8-0.50 (-0.07%)
  1. Ambuja Cements Ltd.
  2. 410.7-8.85 (-2.11%)
  1. Apollo Hospitals Enterprise Ltd.
  2. 4,731.8-352.40 (-6.93%)
  1. Apollo Tyres Ltd.
  2. 228.8-8.15 (-3.44%)
  1. Ashok Leyland Ltd.
  2. 127.4-1.45 (-1.13%)
  1. Asian Paints Ltd.
  2. 3,448.6+127.95 (+3.85%)
  1. AU Small Finance Bank Ltd.
  2. 1,071.75-31.80 (-2.88%)
  1. Aurobindo Pharma Ltd.
  2. 721.55-11.90 (-1.62%)
  1. Avenue Supermarts Ltd.
  2. 4,422.35+12.45 (+0.28%)
  1. Axis Bank Ltd.
  2. 798.05-14.10 (-1.74%)
  1. Bajaj Auto Ltd.
  2. 3,809.8+10.60 (+0.28%)
  1. Bajaj Finance Ltd.
  2. 7,793.4-105.65 (-1.34%)
  1. Bajaj Finserv Ltd.
  2. 18,526+22.15 (+0.12%)
  1. Bajaj Holdings & Investment Ltd.
  2. 4,890.65-61.35 (-1.24%)
  1. Balkrishna Industries Ltd.
  2. 2,656.2+7.65 (+0.29%)
  1. Bandhan Bank Ltd.
  2. 282.1-6.65 (-2.30%)
  1. Bank Of Baroda
  2. 77.85-1.80 (-2.26%)
  1. Bank Of India
  2. 53.95-0.65 (-1.19%)
  1. Bata India Ltd.
  2. 1,768.25-30.45 (-1.69%)
  1. Berger Paints India Ltd.
  2. 840.1+19.00 (+2.31%)
  1. Bharat Electronics Ltd.
  2. 205.5-1.95 (-0.94%)
  1. Bharat Forge Ltd.
  2. 749.8-14.50 (-1.90%)
  1. Bharti Airtel Ltd.
  2. 739.4+12.60 (+1.73%)
  1. Bharat Heavy Electricals Ltd.
  2. 56.25-0.90 (-1.57%)
  1. Biocon Ltd.
  2. 360.15-8.05 (-2.19%)
  1. Bombay Burmah Trading Corporation Ltd.
  2. 1,154.8-9.85 (-0.85%)
  1. Bosch Ltd.
  2. 15,255.3-114.00 (-0.74%)
  1. Bharat Petroleum Corporation Ltd.
  2. 414.8-5.15 (-1.23%)
  1. Britannia Industries Ltd.
  2. 4,042.9+0.55 (+0.01%)
  1. Cadila Healthcare Ltd.
  2. 564.05-3.20 (-0.56%)
  1. Canara Bank
  2. 157.7-3.10 (-1.93%)
  1. Castrol India Ltd.
  2. 139.1-2.05 (-1.45%)
  1. CESC Ltd.
  2. 84.1-2.05 (-2.38%)
  1. Cholamandalam Investment and Finance Company Ltd.
  2. 576.1-9.85 (-1.68%)
  1. Cipla Ltd.
  2. 967.65-0.45 (-0.05%)
  1. City Union Bank Ltd.
  2. 149.95-2.60 (-1.70%)
  1. Coal India Ltd.
  2. 166.1-1.25 (-0.75%)
  1. Coforge Ltd.
  2. 5,649-3.75 (-0.07%)
  1. Colgate-Palmolive (India) Ltd.
  2. 1,690.85-10.70 (-0.63%)
  1. Container Corporation Of India Ltd.
  2. 699.6-12.35 (-1.73%)
  1. Coromandel International Ltd.
  2. 807.4+1.25 (+0.16%)
  1. Crompton Greaves Consumer Electricals Ltd.
  2. 478.7-10.10 (-2.07%)
  1. Cummins India Ltd.
  2. 994.8-33.00 (-3.21%)
  1. Dabur India Ltd.
  2. 651.9+4.25 (+0.66%)
  1. Dalmia Bharat Ltd.
  2. 2,089.55-37.60 (-1.77%)
  1. Deepak Nitrite Ltd.
  2. 2,485.95+16.75 (+0.68%)
  1. Dhani Services Ltd.
  2. 179.9-1.15 (-0.64%)
  1. Divi's Laboratories Ltd.
  2. 5,108.55-103.55 (-1.99%)
  1. Dixon Technologies (India) Ltd.
  2. 4,380.05-16.25 (-0.37%)
  1. DLF Ltd.
  2. 410.45+8.60 (+2.14%)
  1. Dr. Lal Pathlabs Ltd.
  2. 3,889.65-150.45 (-3.72%)
  1. Dr. Reddy's Laboratories Ltd.
  2. 4,790.35-6.95 (-0.14%)
  1. Eicher Motors Ltd.
  2. 2,931+73.95 (+2.59%)
  1. Emami Ltd.
  2. 585.3+0.90 (+0.15%)
  1. Endurance Technologies Ltd.
  2. 1,559.05-3.35 (-0.21%)
  1. Escorts Ltd.
  2. 1,465.45-42.95 (-2.85%)
  1. Exide Industries Ltd.
  2. 179.2-2.55 (-1.40%)
  1. The Federal Bank Ltd.
  2. 80.85-1.00 (-1.22%)
  1. Fortis Healthcare Ltd.
  2. 271.55+0.65 (+0.24%)
  1. GAIL (India) Ltd.
  2. 152.6-0.30 (-0.20%)
  1. Gland Pharma Ltd.
  2. 3,844.05-61.20 (-1.57%)
  1. Glenmark Pharmaceuticals Ltd.
  2. 508.1-3.90 (-0.76%)
  1. GMR Infrastructure Ltd.
  2. 36.3+0.30 (+0.83%)
  1. Godrej Agrovet Ltd.
  2. 645.8-1.35 (-0.21%)
  1. Godrej Consumer Products Ltd.
  2. 1,041.65-16.40 (-1.55%)
  1. Godrej Industries Ltd.
  2. 577.85-10.95 (-1.86%)
  1. Godrej Properties Ltd.
  2. 2,191.45-7.85 (-0.36%)
  1. Grasim Industries Ltd.
  2. 1,629.75+22.90 (+1.43%)
  1. Gujarat State Petronet Ltd.
  2. 319.9-1.35 (-0.42%)
  1. Gujarat Gas Ltd.
  2. 621.25-5.55 (-0.89%)
  1. Havells India Ltd.
  2. 1,414.9-23.35 (-1.62%)
  1. HCL Technologies Ltd.
  2. 1,358.2+29.90 (+2.25%)
  1. Housing Development Finance Corporation Ltd.
  2. 2,839+21.60 (+0.77%)
  1. HDFC Asset Management Company Ltd.
  2. 3,208.2-32.45 (-1.00%)
  1. HDFC Bank Ltd.
  2. 1,601.55+31.55 (+2.01%)
  1. HDFC Life Insurance Co Ltd.
  2. 725.8+1.15 (+0.16%)
  1. Hero MotoCorp Ltd.
  2. 2,833.45-19.60 (-0.69%)
  1. Hindalco Industries Ltd.
  2. 478.75-4.50 (-0.93%)
  1. Hindustan Aeronautics Ltd.
  2. 1,341.4-18.35 (-1.35%)
  1. Hindustan Unilever Ltd.
  2. 2,746.65-35.65 (-1.28%)
  1. Hindustan Zinc Ltd.
  2. 322.6+0.05 (+0.02%)
  1. Hindustan Petroleum Corporation Ltd.
  2. 274.8-5.20 (-1.86%)
  1. ICICI Bank Ltd.
  2. 722.95+5.95 (+0.83%)
  1. ICICI Lombard General Insurance Company Ltd.
  2. 1,587.15+10.40 (+0.66%)
  1. ICICI Prudential Life Insurance Company Ltd.
  2. 673.5-12.25 (-1.79%)
  1. ICICI Securities Ltd.
  2. 747.75-2.50 (-0.33%)
  1. IDFC First Bank Ltd.
  2. 47.1-1.40 (-2.89%)
  1. Indiabulls Housing Finance Ltd.
  2. 225.85-3.80 (-1.65%)
  1. Indiamart Intermesh Ltd.
  2. 8,505.8-56.75 (-0.66%)
  1. The Indian Hotels Company Ltd.
  2. 178.8-5.15 (-2.80%)
  1. Indian Oil Corporation Ltd.
  2. 117.25-0.75 (-0.64%)
  1. Indraprastha Gas Ltd.
  2. 530.5-6.80 (-1.27%)
  1. Indus Towers Ltd.
  2. 317.65+38.60 (+13.83%)
  1. IndusInd Bank Ltd.
  2. 1,163.05-6.10 (-0.52%)
  1. Info Edge (India) Ltd.
  2. 6,651.5-185.45 (-2.71%)
  1. Infosys Ltd.
  2. 1,763.85+21.30 (+1.22%)
  1. Interglobe Aviation Ltd.
  2. 2,138.7-77.80 (-3.51%)
  1. Ipca Laboratories Ltd.
  2. 2,400.95-73.60 (-2.97%)
  1. Indian Railway Catering And Tourism Corporation Ltd.
  2. 3,689.25-4.80 (-0.13%)
  1. ITC Ltd.
  2. 238.45-4.05 (-1.67%)
  1. Jindal Steel & Power Ltd.
  2. 359.15-12.00 (-3.23%)
  1. JSW Energy Ltd.
  2. 350.05-0.85 (-0.24%)
  1. JSW Steel Ltd.
  2. 659.15-18.10 (-2.67%)
  1. Jubilant FoodWorks Ltd.
  2. 4,116.95-64.20 (-1.54%)
  1. Kotak Mahindra Bank Ltd.
  2. 2,028.1+4.10 (+0.20%)
  1. L&T Finance Holdings Ltd.
  2. 85.45-2.35 (-2.68%)
  1. Larsen & Toubro Infotech Ltd.
  2. 6,231.35+194.65 (+3.22%)
  1. L&T Technology Services Ltd.
  2. 4,848.5+76.50 (+1.60%)
  1. Larsen & Toubro Ltd.
  2. 1,768.75-0.95 (-0.05%)
  1. Laurus Labs Ltd.
  2. 610.15-12.00 (-1.93%)
  1. LIC Housing Finance Ltd.
  2. 429.25-11.60 (-2.63%)
  1. Lupin Ltd.
  2. 926.2-14.15 (-1.50%)
  1. Mahindra & Mahindra Financial Services Ltd.
  2. 181.95-3.05 (-1.65%)
  1. Mahanagar Gas Ltd.
  2. 1,097.05-7.95 (-0.72%)
  1. Mahindra & Mahindra Ltd.
  2. 779.45+21.00 (+2.77%)
  1. Manappuram Finance Ltd.
  2. 173-1.00 (-0.57%)
  1. Marico Ltd.
  2. 557.35-9.45 (-1.67%)
  1. Maruti Suzuki India Ltd.
  2. 6,952.25+105.55 (+1.54%)
  1. Max Financial Services Ltd.
  2. 1,045.25+4.05 (+0.39%)
  1. Mindtree Ltd.
  2. 4,601+47.20 (+1.04%)
  1. Mphasis Ltd.
  2. 3,342.35+3.75 (+0.11%)
  1. MRF Ltd.
  2. 79,456.5-764.20 (-0.95%)
  1. Muthoot Finance Ltd.
  2. 1,505.05-14.90 (-0.98%)
  1. Natco Pharma Ltd.
  2. 879.95-4.45 (-0.50%)
  1. Navin Fluorine International Ltd.
  2. 3,900.55-25.35 (-0.65%)
  1. Nestle India Ltd.
  2. 19,864.25+25.25 (+0.13%)
  1. Nippon Life India Asset Management Ltd.
  2. 437.45-6.50 (-1.46%)
  1. NMDC Ltd.
  2. 140-2.90 (-2.03%)
  1. NTPC Ltd.
  2. 124.25-1.95 (-1.55%)
  1. Oberoi Realty Ltd.
  2. 932+84.70 (+10.00%)
  1. Oil India Ltd.
  2. 217+3.15 (+1.47%)
  1. Oil & Natural Gas Corporation Ltd.
  2. 136.1-1.65 (-1.20%)
  1. Procter & Gamble Hygiene and Health Care Ltd.
  2. 14,065.45-204.30 (-1.43%)
  1. Page Industries Ltd.
  2. 33,631.2+507.45 (+1.53%)
  1. Petronet LNG Ltd.
  2. 235.4+1.60 (+0.68%)
  1. Pfizer Ltd.
  2. 5,708.65-121.35 (-2.08%)
  1. PI Industries Ltd.
  2. 3,203.85-62.50 (-1.91%)
  1. Pidilite Industries Ltd.
  2. 2,451.95+16.95 (+0.70%)
  1. Piramal Enterprises Ltd.
  2. 2,767.5-12.10 (-0.44%)
  1. Punjab National Bank
  2. 37.9-0.60 (-1.56%)
  1. Polycab India Ltd.
  2. 2,409.65-17.00 (-0.70%)
  1. Power Finance Corporation Ltd.
  2. 135.15-3.10 (-2.24%)
  1. Power Grid Corporation Of India Ltd.
  2. 176.15-2.10 (-1.18%)
  1. Prestige Estates Projects Ltd.
  2. 459.1+2.75 (+0.60%)
  1. RBL Bank Ltd.
  2. 185.8-0.70 (-0.38%)
  1. REC Ltd.
  2. 152.6-2.80 (-1.80%)
  1. Reliance Industries Ltd.
  2. 2,482.7-7.20 (-0.29%)
  1. Steel Authority Of India Ltd.
  2. 108.15-2.30 (-2.08%)
  1. Sanofi India Ltd.
  2. 8,094.35-89.20 (-1.09%)
  1. State Bank Of India
  2. 440.75-9.05 (-2.01%)
  1. SBI Cards And Payment Services Ltd.
  2. 1,011.2-37.80 (-3.60%)
  1. SBI Life Insurance Company Ltd.
  2. 1,222.05+3.75 (+0.31%)
  1. Shree Cement Ltd.
  2. 29,411.8-507.45 (-1.70%)
  1. Shriram Transport Finance Company Ltd.
  2. 1,355.7-27.40 (-1.98%)
  1. Siemens Ltd.
  2. 2,120.25-42.45 (-1.96%)
  1. SRF Ltd.
  2. 11,014.05+15.20 (+0.14%)
  1. Sun Pharmaceutical Industries Ltd.
  2. 770.45+0.60 (+0.08%)
  1. Sun TV Network Ltd.
  2. 510.95-17.65 (-3.34%)
  1. Syngene International Ltd.
  2. 644.55-14.10 (-2.14%)
  1. Tata Chemicals Ltd.
  2. 884.95+37.80 (+4.46%)
  1. Tata Consumer Products Ltd.
  2. 836.75-13.90 (-1.63%)
  1. Tata Elxsi Ltd.
  2. 5,866.95+140.15 (+2.45%)
  1. Tata Motors Ltd.
  2. 317.95-3.55 (-1.10%)
  1. Tata Power Company Ltd.
  2. 139.1-4.55 (-3.17%)
  1. Tata Steel Ltd.
  2. 1,272.1-46.60 (-3.53%)
  1. Tata Consultancy Services Ltd.
  2. 3,871.3+2.05 (+0.05%)
  1. Tech Mahindra Ltd.
  2. 1,514.75-6.75 (-0.44%)
  1. The Ramco Cements Ltd.
  2. 969.5-2.40 (-0.25%)
  1. Titan Company Ltd.
  2. 2,092.9-12.15 (-0.58%)
  1. Torrent Pharmaceuticals Ltd.
  2. 3,100.1-0.95 (-0.03%)
  1. Torrent Power Ltd.
  2. 498.55+3.40 (+0.69%)
  1. Trent Ltd.
  2. 987.55-19.00 (-1.89%)
  1. TVS Motor Company Ltd.
  2. 537.2-2.50 (-0.46%)
  1. Ultratech Cement Ltd.
  2. 7,521.5-98.20 (-1.29%)
  1. Union Bank Of India
  2. 34.6-0.25 (-0.72%)
  1. United Breweries Ltd.
  2. 1,605.85-48.50 (-2.93%)
  1. United Spirits Ltd.
  2. 827.7-1.45 (-0.17%)
  1. UPL Ltd.
  2. 718.65-8.20 (-1.13%)
  1. V-Guard Industries Ltd.
  2. 257.55-0.70 (-0.27%)
  1. Varun Beverages Ltd.
  2. 928.3-2.70 (-0.29%)
  1. Vedanta Ltd.
  2. 293.1-6.50 (-2.17%)
  1. Vodafone Idea Ltd.
  2. 11.5+0.95 (+9.00%)
  1. Voltas Ltd.
  2. 1,228.75-19.85 (-1.59%)
  1. Whirlpool Of India Ltd.
  2. 2,250-6.90 (-0.31%)
  1. Wipro Ltd.
  2. 676.5+2.20 (+0.33%)
  1. Yes Bank Ltd.
  2. 12.85-0.15 (-1.15%)
  1. Zee Entertainment Enterprises Ltd.
  2. 318.9+0.70 (+0.22%)
View More News
×
Edit Profile
My ReadsRedeem a Gift CardLogout