Home > Market > Market Stats > India Market Indices > NIFTY 200 STOCKS
MARKET STATS

nifty 200 STOCKS

  1. Aarti Industries Ltd.
  2. 1,367.95+20.35 (+1.51%)
  1. Abbott India Ltd.
  2. 14,966-83.70 (-0.56%)
  1. ACC Ltd.
  2. 1,871.75-13.95 (-0.74%)
  1. Adani Enterprises Ltd.
  2. 1,085.2+10.80 (+1.01%)
  1. Adani Green Energy Ltd.
  2. 1,058.8-26.85 (-2.47%)
  1. Adani Ports and Special Economic Zone Ltd.
  2. 712.25-32.40 (-4.35%)
  1. Adani Total Gas Ltd.
  2. 1,014+23.75 (+2.40%)
  1. Adani Transmission Ltd.
  2. 878.7-46.20 (-5.00%)
  1. Aditya Birla Capital Ltd.
  2. 114.45+0.95 (+0.84%)
  1. Aditya Birla Fashion and Retail Ltd.
  2. 172.05-0.85 (-0.49%)
  1. Ajanta Pharma Ltd.
  2. 1,720+11.10 (+0.65%)
  1. Alembic Pharmaceuticals Ltd.
  2. 962.8+2.35 (+0.24%)
  1. Alkem Laboratories Ltd.
  2. 2,778.95+33.40 (+1.22%)
  1. Amara Raja Batteries Ltd.
  2. 795.1-4.35 (-0.54%)
  1. Ambuja Cements Ltd.
  2. 300.25-4.05 (-1.33%)
  1. Apollo Hospitals Enterprise Ltd.
  2. 2,973.3-31.45 (-1.05%)
  1. Apollo Tyres Ltd.
  2. 211.6+8.10 (+3.98%)
  1. Ashok Leyland Ltd.
  2. 112.6+0.45 (+0.40%)
  1. Asian Paints Ltd.
  2. 2,577.9-24.30 (-0.93%)
  1. AU Small Finance Bank Ltd.
  2. 1,058.7-17.80 (-1.65%)
  1. Aurobindo Pharma Ltd.
  2. 901.9-13.30 (-1.45%)
  1. Avenue Supermarts Ltd.
  2. 2,854+39.10 (+1.39%)
  1. Axis Bank Ltd.
  2. 645.8+10.20 (+1.60%)
  1. Bajaj Holdings & Investment Ltd.
  2. 3,333.7+53.75 (+1.64%)
  1. Bajaj Auto Ltd.
  2. 3,5410.00 (0.00%)
  1. Bajaj Finance Ltd.
  2. 4,625+114.00 (+2.53%)
  1. Bajaj Finserv Ltd.
  2. 9,489.3+326.15 (+3.56%)
  1. Balkrishna Industries Ltd.
  2. 1,646.55+40.35 (+2.51%)
  1. Bandhan Bank Ltd.
  2. 320.75-6.80 (-2.08%)
  1. Bank Of Baroda
  2. 66.8+0.70 (+1.06%)
  1. Bank Of India
  2. 67.9+1.25 (+1.88%)
  1. Bata India Ltd.
  2. 1,306.5+0.60 (+0.05%)
  1. Berger Paints India Ltd.
  2. 728-0.20 (-0.03%)
  1. Bharat Electronics Ltd.
  2. 122.2+0.30 (+0.25%)
  1. Bharat Forge Ltd.
  2. 583.4+2.40 (+0.41%)
  1. Bharti Airtel Ltd.
  2. 530.55+8.10 (+1.55%)
  1. Bharat Heavy Electricals Ltd.
  2. 45.050.00 (0.00%)
  1. Biocon Ltd.
  2. 406.5+2.20 (+0.54%)
  1. Bombay Burmah Trading Corporation Ltd.
  2. 1,204.15+18.70 (+1.58%)
  1. Bosch Ltd.
  2. 13,651.2-30.75 (-0.22%)
  1. Bharat Petroleum Corporation Ltd.
  2. 407.15+3.20 (+0.79%)
  1. Britannia Industries Ltd.
  2. 3,805.8-6.95 (-0.18%)
  1. Cadila Healthcare Ltd.
  2. 488.4-11.30 (-2.26%)
  1. Canara Bank
  2. 132.75+0.55 (+0.42%)
  1. Castrol India Ltd.
  2. 122-0.70 (-0.57%)
  1. CESC Ltd.
  2. 593.8+3.65 (+0.62%)
  1. Cholamandalam Investment & Finance Company Ltd.
  2. 537.8+26.95 (+5.28%)
  1. Cipla Ltd.
  2. 892.15-10.25 (-1.14%)
  1. City Union Bank Ltd.
  2. 162.85+3.25 (+2.04%)
  1. Coal India Ltd.
  2. 126.4+1.70 (+1.36%)
  1. Coforge Ltd.
  2. 2,846-272.30 (-8.73%)
  1. Colgate-Palmolive (India) Ltd.
  2. 1,569+9.80 (+0.63%)
  1. Container Corporation Of India Ltd.
  2. 567.25+2.00 (+0.35%)
  1. Coromandel International Ltd.
  2. 738.85-18.05 (-2.38%)
  1. Crompton Greaves Consumer Electricals Ltd.
  2. 378.05-3.70 (-0.97%)
  1. Cummins India Ltd.
  2. 825.7+7.25 (+0.89%)
  1. Dabur India Ltd.
  2. 559.6+4.85 (+0.87%)
  1. Dalmia Bharat Ltd.
  2. 1,534.25+54.50 (+3.68%)
  1. Deepak Nitrite Ltd.
  2. 1,583.95+1.15 (+0.07%)
  1. Dhani Services Ltd.
  2. 201.35-10.00 (-4.73%)
  1. Divis Laboratories Ltd.
  2. 3,759.9-19.75 (-0.52%)
  1. Dixon Technologies (India) Ltd.
  2. 3,538-19.55 (-0.55%)
  1. DLF Ltd.
  2. 250.3+3.70 (+1.50%)
  1. Dr. Lal Pathlabs Ltd.
  2. 3,064.15-272.40 (-8.16%)
  1. Dr. Reddys Laboratories Ltd.
  2. 4,825-171.95 (-3.44%)
  1. Eicher Motors Ltd.
  2. 2,445.95+18.75 (+0.77%)
  1. Emami Ltd.
  2. 517+11.10 (+2.19%)
  1. Endurance Technologies Ltd.
  2. 1,293.5-1.70 (-0.13%)
  1. Escorts Ltd.
  2. 1,205.45-10.55 (-0.87%)
  1. Exide Industries Ltd.
  2. 178.1+1.80 (+1.02%)
  1. The Federal Bank Ltd.
  2. 73.7+2.50 (+3.51%)
  1. Fortis Healthcare Ltd.
  2. 202.8-3.15 (-1.53%)
  1. GAIL (India) Ltd.
  2. 136.45+3.70 (+2.79%)
  1. Glenmark Pharmaceuticals Ltd.
  2. 492.65-5.30 (-1.06%)
  1. GMR Infrastructure Ltd.
  2. 23.65+0.25 (+1.07%)
  1. Godrej Agrovet Ltd.
  2. 502.9-1.15 (-0.23%)
  1. Godrej Consumer Products Ltd.
  2. 722.1+6.70 (+0.94%)
  1. Godrej Industries Ltd.
  2. 5100.00 (0.00%)
  1. Godrej Properties Ltd.
  2. 1,296.95+27.50 (+2.17%)
  1. Grasim Industries Ltd.
  2. 1,399.45+22.85 (+1.66%)
  1. Gujarat State Petronet Ltd.
  2. 254.25-1.20 (-0.47%)
  1. Gujarat Gas Ltd.
  2. 517.5-17.55 (-3.28%)
  1. Havells India Ltd.
  2. 999.7+6.00 (+0.60%)
  1. HCL Technologies Ltd.
  2. 980.65-28.75 (-2.85%)
  1. Housing Development Finance Corporation Ltd.
  2. 2,446.15+26.30 (+1.09%)
  1. HDFC Asset Management Company Ltd.
  2. 2,836.85-7.85 (-0.28%)
  1. HDFC Bank Ltd.
  2. 1,373.55+6.50 (+0.48%)
  1. HDFC Life Insurance Co Ltd.
  2. 702.45+15.15 (+2.20%)
  1. Hero MotoCorp Ltd.
  2. 2,804.25+18.15 (+0.65%)
  1. Hindalco Industries Ltd.
  2. 340.8+4.60 (+1.37%)
  1. Hindustan Aeronautics Ltd.
  2. 959+1.60 (+0.17%)
  1. Hindustan Unilever Ltd.
  2. 2,464.15+2.15 (+0.09%)
  1. Hindustan Zinc Ltd.
  2. 293.1-1.05 (-0.36%)
  1. Hindustan Petroleum Corporation Ltd.
  2. 229.6+3.20 (+1.41%)
  1. ICICI Bank Ltd.
  2. 550.35+11.80 (+2.19%)
  1. ICICI Lombard General Insurance Co Ltd.
  2. 1,351.2+0.15 (+0.01%)
  1. ICICI Prudential Life Insurance Company Ltd.
  2. 453.55+9.85 (+2.22%)
  1. ICICI Securities Ltd.
  2. 395.85+5.70 (+1.46%)
  1. IDFC First Bank Ltd.
  2. 51.95+1.40 (+2.77%)
  1. Indiabulls Housing Finance Ltd.
  2. 168.35-0.25 (-0.15%)
  1. Indiamart Intermesh Ltd.
  2. 7,997.8+112.75 (+1.43%)
  1. The Indian Hotels Company Ltd.
  2. 105.35+0.75 (+0.72%)
  1. Indian Oil Corporation Ltd.
  2. 88+1.00 (+1.15%)
  1. Indraprastha Gas Ltd.
  2. 517.5+0.85 (+0.16%)
  1. Indus Towers Ltd.
  2. 243.15+0.25 (+0.10%)
  1. IndusInd Bank Ltd.
  2. 864.2+19.80 (+2.34%)
  1. Info Edge (India) Ltd.
  2. 4,597.8-153.30 (-3.23%)
  1. Infosys Ltd.
  2. 1,385.7-40.05 (-2.81%)
  1. Interglobe Aviation Ltd.
  2. 1,600.05+6.25 (+0.39%)
  1. Ipca Laboratories Ltd.
  2. 2,177.8+24.85 (+1.15%)
  1. Indian Railway Catering & Tourism Corporation Ltd.
  2. 1,603.5+21.50 (+1.36%)
  1. ITC Ltd.
  2. 207+1.70 (+0.83%)
  1. Jindal Steel & Power Ltd.
  2. 387.8-1.20 (-0.31%)
  1. JSW Energy Ltd.
  2. 94.45+1.55 (+1.67%)
  1. JSW Steel Ltd.
  2. 607.8+3.65 (+0.60%)
  1. Jubilant FoodWorks Ltd.
  2. 2,674.95-54.45 (-1.99%)
  1. Kotak Mahindra Bank Ltd.
  2. 1,742.25-0.25 (-0.01%)
  1. L&T Finance Holdings Ltd.
  2. 92.25+3.65 (+4.12%)
  1. Larsen & Toubro Infotech Ltd.
  2. 4,107-150.75 (-3.54%)
  1. L&T Technology Services Ltd.
  2. 2,688.5-150.20 (-5.29%)
  1. Larsen & Toubro Ltd.
  2. 1,358.7+13.55 (+1.01%)
  1. Laurus Labs Ltd.
  2. 420.95+4.45 (+1.07%)
  1. LIC Housing Finance Ltd.
  2. 382.1-1.05 (-0.27%)
  1. Lupin Ltd.
  2. 1,034.75-10.40 (-1.00%)
  1. Mahindra & Mahindra Financial Services Ltd.
  2. 172.5+1.55 (+0.91%)
  1. Mahanagar Gas Ltd.
  2. 1,070.5-10.35 (-0.96%)
  1. Mahindra & Mahindra Ltd.
  2. 789.65+38.15 (+5.08%)
  1. Manappuram Finance Ltd.
  2. 145.95+0.50 (+0.34%)
  1. Marico Ltd.
  2. 418.4+11.00 (+2.70%)
  1. Maruti Suzuki India Ltd.
  2. 6,709+188.40 (+2.89%)
  1. Max Financial Services Ltd.
  2. 857.4+8.10 (+0.95%)
  1. Mindtree Ltd.
  2. 2,021.05-121.45 (-5.67%)
  1. Motherson Sumi Systems Ltd.
  2. 204.8+4.10 (+2.04%)
  1. Mphasis Ltd.
  2. 1,645-95.10 (-5.47%)
  1. MRF Ltd.
  2. 80,600+1372.15 (+1.73%)
  1. Muthoot Finance Ltd.
  2. 1,176.6+16.65 (+1.44%)
  1. Natco Pharma Ltd.
  2. 912.05-5.90 (-0.64%)
  1. Navin Fluorine International Ltd.
  2. 2,949.85+10.30 (+0.35%)
  1. Nestle India Ltd.
  2. 17,205-296.70 (-1.70%)
  1. Nippon Life India Asset Management Ltd.
  2. 325.2-1.50 (-0.46%)
  1. NMDC Ltd.
  2. 134.8+0.55 (+0.41%)
  1. NTPC Ltd.
  2. 99.9+0.85 (+0.86%)
  1. Oberoi Realty Ltd.
  2. 569.8+11.15 (+2.00%)
  1. Oil India Ltd.
  2. 114.45+1.80 (+1.60%)
  1. Oil & Natural Gas Corporation Ltd.
  2. 101.35+3.30 (+3.37%)
  1. Procter & Gamble Hygiene & Health Care Ltd.
  2. 13,244.95+65.25 (+0.50%)
  1. Page Industries Ltd.
  2. 28,602.25+406.65 (+1.44%)
  1. Petronet LNG Ltd.
  2. 221.45-0.30 (-0.14%)
  1. Pfizer Ltd.
  2. 4,746-30.10 (-0.63%)
  1. PI Industries Ltd.
  2. 2,508+42.45 (+1.72%)
  1. Pidilite Industries Ltd.
  2. 1,806-43.30 (-2.34%)
  1. Piramal Enterprises Ltd.
  2. 1,688.3+58.20 (+3.57%)
  1. Punjab National Bank
  2. 34.05+0.10 (+0.29%)
  1. Polycab India Ltd.
  2. 1,347.85+0.15 (+0.01%)
  1. Power Finance Corporation Ltd.
  2. 108.8+4.05 (+3.87%)
  1. Power Grid Corporation Of India Ltd.
  2. 206.5+5.35 (+2.66%)
  1. Prestige Estate Projects Ltd.
  2. 293-7.90 (-2.63%)
  1. RBL Bank Ltd.
  2. 189.6+0.95 (+0.50%)
  1. REC Ltd.
  2. 129.7+4.65 (+3.72%)
  1. Reliance Industries Ltd.
  2. 1,933.5+22.35 (+1.17%)
  1. Steel Authority Of India Ltd.
  2. 86.3+1.60 (+1.89%)
  1. Sanofi India Ltd.
  2. 8,028.05-66.15 (-0.82%)
  1. State Bank Of India
  2. 332.75+3.90 (+1.19%)
  1. SBI Cards And Payment Services Ltd.
  2. 888.5-1.95 (-0.22%)
  1. SBI Life Insurance Company Ltd.
  2. 880.9+8.45 (+0.97%)
  1. Shree Cement Ltd.
  2. 30,259.4+378.35 (+1.27%)
  1. Shriram Transport Finance Company Ltd.
  2. 1,364.1+63.20 (+4.86%)
  1. Siemens Ltd.
  2. 1,760.5+30.75 (+1.78%)
  1. SRF Ltd.
  2. 6,142.9+19.95 (+0.33%)
  1. Sun Pharmaceutical Industries Ltd.
  2. 624.1+4.75 (+0.77%)
  1. Sun TV Network Ltd.
  2. 458+4.10 (+0.90%)
  1. Syngene International Ltd.
  2. 558+7.65 (+1.39%)
  1. Tata Chemicals Ltd.
  2. 747.8-2.50 (-0.33%)
  1. Tata Consumer Products Ltd.
  2. 662.35+6.75 (+1.03%)
  1. Tata Elxsi Ltd.
  2. 2,834-82.75 (-2.84%)
  1. Tata Motors Ltd.
  2. 286.550.00 (0.00%)
  1. Tata Power Company Ltd.
  2. 93.9+1.70 (+1.84%)
  1. Tata Steel Ltd.
  2. 855+3.45 (+0.41%)
  1. Tata Consultancy Services Ltd.
  2. 3,097.45-149.10 (-4.59%)
  1. Tech Mahindra Ltd.
  2. 991.8-48.05 (-4.62%)
  1. The Ramco Cements Ltd.
  2. 1,047.85-5.65 (-0.54%)
  1. Titan Company Ltd.
  2. 1,535+24.55 (+1.63%)
  1. Torrent Pharmaceuticals Ltd.
  2. 2,555.85+0.05 (+0.00%)
  1. Torrent Power Ltd.
  2. 391-9.00 (-2.25%)
  1. Trent Ltd.
  2. 722.95+12.20 (+1.72%)
  1. TVS Motor Company Ltd.
  2. 540+1.10 (+0.20%)
  1. Ultratech Cement Ltd.
  2. 6,540+30.60 (+0.47%)
  1. Union Bank Of India
  2. 34.45+0.05 (+0.15%)
  1. United Breweries Ltd.
  2. 1,101.1+16.95 (+1.56%)
  1. United Spirits Ltd.
  2. 516+0.35 (+0.07%)
  1. UPL Ltd.
  2. 598+8.45 (+1.43%)
  1. V-Guard Industries Ltd.
  2. 230.35-1.25 (-0.54%)
  1. Varun Beverages Ltd.
  2. 1,005.85+16.95 (+1.71%)
  1. Vedanta Ltd.
  2. 214.4+1.20 (+0.56%)
  1. Vodafone Idea Ltd.
  2. 8.85+0.10 (+1.14%)
  1. Voltas Ltd.
  2. 951.8+1.50 (+0.16%)
  1. Whirlpool Of India Ltd.
  2. 2,182.2+26.40 (+1.22%)
  1. Wipro Ltd.
  2. 418-14.60 (-3.37%)
  1. Yes Bank Ltd.
  2. 14.55+0.10 (+0.69%)
  1. Zee Entertainment Enterprises Ltd.
  2. 185.25+4.15 (+2.29%)
View More News
×
Edit Profile
My ReadsRedeem a Gift CardLogout