MARKET STATS
nifty 200 STOCKS
- Aarti Industries Ltd.
- 1,367.95+20.35 (+1.51%)
- Abbott India Ltd.
- 14,966-83.70 (-0.56%)
- ACC Ltd.
- 1,871.75-13.95 (-0.74%)
- Adani Enterprises Ltd.
- 1,085.2+10.80 (+1.01%)
- Adani Green Energy Ltd.
- 1,058.8-26.85 (-2.47%)
- Adani Ports and Special Economic Zone Ltd.
- 712.25-32.40 (-4.35%)
- Adani Total Gas Ltd.
- 1,014+23.75 (+2.40%)
- Adani Transmission Ltd.
- 878.7-46.20 (-5.00%)
- Aditya Birla Capital Ltd.
- 114.45+0.95 (+0.84%)
- Aditya Birla Fashion and Retail Ltd.
- 172.05-0.85 (-0.49%)
- Ajanta Pharma Ltd.
- 1,720+11.10 (+0.65%)
- Alembic Pharmaceuticals Ltd.
- 962.8+2.35 (+0.24%)
- Alkem Laboratories Ltd.
- 2,778.95+33.40 (+1.22%)
- Amara Raja Batteries Ltd.
- 795.1-4.35 (-0.54%)
- Ambuja Cements Ltd.
- 300.25-4.05 (-1.33%)
- Apollo Hospitals Enterprise Ltd.
- 2,973.3-31.45 (-1.05%)
- Apollo Tyres Ltd.
- 211.6+8.10 (+3.98%)
- Ashok Leyland Ltd.
- 112.6+0.45 (+0.40%)
- Asian Paints Ltd.
- 2,577.9-24.30 (-0.93%)
- AU Small Finance Bank Ltd.
- 1,058.7-17.80 (-1.65%)
- Aurobindo Pharma Ltd.
- 901.9-13.30 (-1.45%)
- Avenue Supermarts Ltd.
- 2,854+39.10 (+1.39%)
- Axis Bank Ltd.
- 645.8+10.20 (+1.60%)
- Bajaj Holdings & Investment Ltd.
- 3,333.7+53.75 (+1.64%)
- Bajaj Auto Ltd.
- 3,5410.00 (0.00%)
- Bajaj Finance Ltd.
- 4,625+114.00 (+2.53%)
- Bajaj Finserv Ltd.
- 9,489.3+326.15 (+3.56%)
- Balkrishna Industries Ltd.
- 1,646.55+40.35 (+2.51%)
- Bandhan Bank Ltd.
- 320.75-6.80 (-2.08%)
- Bank Of Baroda
- 66.8+0.70 (+1.06%)
- Bank Of India
- 67.9+1.25 (+1.88%)
- Bata India Ltd.
- 1,306.5+0.60 (+0.05%)
- Berger Paints India Ltd.
- 728-0.20 (-0.03%)
- Bharat Electronics Ltd.
- 122.2+0.30 (+0.25%)
- Bharat Forge Ltd.
- 583.4+2.40 (+0.41%)
- Bharti Airtel Ltd.
- 530.55+8.10 (+1.55%)
- Bharat Heavy Electricals Ltd.
- 45.050.00 (0.00%)
- Biocon Ltd.
- 406.5+2.20 (+0.54%)
- Bombay Burmah Trading Corporation Ltd.
- 1,204.15+18.70 (+1.58%)
- Bosch Ltd.
- 13,651.2-30.75 (-0.22%)
- Bharat Petroleum Corporation Ltd.
- 407.15+3.20 (+0.79%)
- Britannia Industries Ltd.
- 3,805.8-6.95 (-0.18%)
- Cadila Healthcare Ltd.
- 488.4-11.30 (-2.26%)
- Canara Bank
- 132.75+0.55 (+0.42%)
- Castrol India Ltd.
- 122-0.70 (-0.57%)
- CESC Ltd.
- 593.8+3.65 (+0.62%)
- Cholamandalam Investment & Finance Company Ltd.
- 537.8+26.95 (+5.28%)
- Cipla Ltd.
- 892.15-10.25 (-1.14%)
- City Union Bank Ltd.
- 162.85+3.25 (+2.04%)
- Coal India Ltd.
- 126.4+1.70 (+1.36%)
- Coforge Ltd.
- 2,846-272.30 (-8.73%)
- Colgate-Palmolive (India) Ltd.
- 1,569+9.80 (+0.63%)
- Container Corporation Of India Ltd.
- 567.25+2.00 (+0.35%)
- Coromandel International Ltd.
- 738.85-18.05 (-2.38%)
- Crompton Greaves Consumer Electricals Ltd.
- 378.05-3.70 (-0.97%)
- Cummins India Ltd.
- 825.7+7.25 (+0.89%)
- Dabur India Ltd.
- 559.6+4.85 (+0.87%)
- Dalmia Bharat Ltd.
- 1,534.25+54.50 (+3.68%)
- Deepak Nitrite Ltd.
- 1,583.95+1.15 (+0.07%)
- Dhani Services Ltd.
- 201.35-10.00 (-4.73%)
- Divis Laboratories Ltd.
- 3,759.9-19.75 (-0.52%)
- Dixon Technologies (India) Ltd.
- 3,538-19.55 (-0.55%)
- DLF Ltd.
- 250.3+3.70 (+1.50%)
- Dr. Lal Pathlabs Ltd.
- 3,064.15-272.40 (-8.16%)
- Dr. Reddys Laboratories Ltd.
- 4,825-171.95 (-3.44%)
- Eicher Motors Ltd.
- 2,445.95+18.75 (+0.77%)
- Emami Ltd.
- 517+11.10 (+2.19%)
- Endurance Technologies Ltd.
- 1,293.5-1.70 (-0.13%)
- Escorts Ltd.
- 1,205.45-10.55 (-0.87%)
- Exide Industries Ltd.
- 178.1+1.80 (+1.02%)
- The Federal Bank Ltd.
- 73.7+2.50 (+3.51%)
- Fortis Healthcare Ltd.
- 202.8-3.15 (-1.53%)
- GAIL (India) Ltd.
- 136.45+3.70 (+2.79%)
- Glenmark Pharmaceuticals Ltd.
- 492.65-5.30 (-1.06%)
- GMR Infrastructure Ltd.
- 23.65+0.25 (+1.07%)
- Godrej Agrovet Ltd.
- 502.9-1.15 (-0.23%)
- Godrej Consumer Products Ltd.
- 722.1+6.70 (+0.94%)
- Godrej Industries Ltd.
- 5100.00 (0.00%)
- Godrej Properties Ltd.
- 1,296.95+27.50 (+2.17%)
- Grasim Industries Ltd.
- 1,399.45+22.85 (+1.66%)
- Gujarat State Petronet Ltd.
- 254.25-1.20 (-0.47%)
- Gujarat Gas Ltd.
- 517.5-17.55 (-3.28%)
- Havells India Ltd.
- 999.7+6.00 (+0.60%)
- HCL Technologies Ltd.
- 980.65-28.75 (-2.85%)
- Housing Development Finance Corporation Ltd.
- 2,446.15+26.30 (+1.09%)
- HDFC Asset Management Company Ltd.
- 2,836.85-7.85 (-0.28%)
- HDFC Bank Ltd.
- 1,373.55+6.50 (+0.48%)
- HDFC Life Insurance Co Ltd.
- 702.45+15.15 (+2.20%)
- Hero MotoCorp Ltd.
- 2,804.25+18.15 (+0.65%)
- Hindalco Industries Ltd.
- 340.8+4.60 (+1.37%)
- Hindustan Aeronautics Ltd.
- 959+1.60 (+0.17%)
- Hindustan Unilever Ltd.
- 2,464.15+2.15 (+0.09%)
- Hindustan Zinc Ltd.
- 293.1-1.05 (-0.36%)
- Hindustan Petroleum Corporation Ltd.
- 229.6+3.20 (+1.41%)
- ICICI Bank Ltd.
- 550.35+11.80 (+2.19%)
- ICICI Lombard General Insurance Co Ltd.
- 1,351.2+0.15 (+0.01%)
- ICICI Prudential Life Insurance Company Ltd.
- 453.55+9.85 (+2.22%)
- ICICI Securities Ltd.
- 395.85+5.70 (+1.46%)
- IDFC First Bank Ltd.
- 51.95+1.40 (+2.77%)
- Indiabulls Housing Finance Ltd.
- 168.35-0.25 (-0.15%)
- Indiamart Intermesh Ltd.
- 7,997.8+112.75 (+1.43%)
- The Indian Hotels Company Ltd.
- 105.35+0.75 (+0.72%)
- Indian Oil Corporation Ltd.
- 88+1.00 (+1.15%)
- Indraprastha Gas Ltd.
- 517.5+0.85 (+0.16%)
- Indus Towers Ltd.
- 243.15+0.25 (+0.10%)
- IndusInd Bank Ltd.
- 864.2+19.80 (+2.34%)
- Info Edge (India) Ltd.
- 4,597.8-153.30 (-3.23%)
- Infosys Ltd.
- 1,385.7-40.05 (-2.81%)
- Interglobe Aviation Ltd.
- 1,600.05+6.25 (+0.39%)
- Ipca Laboratories Ltd.
- 2,177.8+24.85 (+1.15%)
- Indian Railway Catering & Tourism Corporation Ltd.
- 1,603.5+21.50 (+1.36%)
- ITC Ltd.
- 207+1.70 (+0.83%)
- Jindal Steel & Power Ltd.
- 387.8-1.20 (-0.31%)
- JSW Energy Ltd.
- 94.45+1.55 (+1.67%)
- JSW Steel Ltd.
- 607.8+3.65 (+0.60%)
- Jubilant FoodWorks Ltd.
- 2,674.95-54.45 (-1.99%)
- Kotak Mahindra Bank Ltd.
- 1,742.25-0.25 (-0.01%)
- L&T Finance Holdings Ltd.
- 92.25+3.65 (+4.12%)
- Larsen & Toubro Infotech Ltd.
- 4,107-150.75 (-3.54%)
- L&T Technology Services Ltd.
- 2,688.5-150.20 (-5.29%)
- Larsen & Toubro Ltd.
- 1,358.7+13.55 (+1.01%)
- Laurus Labs Ltd.
- 420.95+4.45 (+1.07%)
- LIC Housing Finance Ltd.
- 382.1-1.05 (-0.27%)
- Lupin Ltd.
- 1,034.75-10.40 (-1.00%)
- Mahindra & Mahindra Financial Services Ltd.
- 172.5+1.55 (+0.91%)
- Mahanagar Gas Ltd.
- 1,070.5-10.35 (-0.96%)
- Mahindra & Mahindra Ltd.
- 789.65+38.15 (+5.08%)
- Manappuram Finance Ltd.
- 145.95+0.50 (+0.34%)
- Marico Ltd.
- 418.4+11.00 (+2.70%)
- Maruti Suzuki India Ltd.
- 6,709+188.40 (+2.89%)
- Max Financial Services Ltd.
- 857.4+8.10 (+0.95%)
- Mindtree Ltd.
- 2,021.05-121.45 (-5.67%)
- Motherson Sumi Systems Ltd.
- 204.8+4.10 (+2.04%)
- Mphasis Ltd.
- 1,645-95.10 (-5.47%)
- MRF Ltd.
- 80,600+1372.15 (+1.73%)
- Muthoot Finance Ltd.
- 1,176.6+16.65 (+1.44%)
- Natco Pharma Ltd.
- 912.05-5.90 (-0.64%)
- Navin Fluorine International Ltd.
- 2,949.85+10.30 (+0.35%)
- Nestle India Ltd.
- 17,205-296.70 (-1.70%)
- Nippon Life India Asset Management Ltd.
- 325.2-1.50 (-0.46%)
- NMDC Ltd.
- 134.8+0.55 (+0.41%)
- NTPC Ltd.
- 99.9+0.85 (+0.86%)
- Oberoi Realty Ltd.
- 569.8+11.15 (+2.00%)
- Oil India Ltd.
- 114.45+1.80 (+1.60%)
- Oil & Natural Gas Corporation Ltd.
- 101.35+3.30 (+3.37%)
- Procter & Gamble Hygiene & Health Care Ltd.
- 13,244.95+65.25 (+0.50%)
- Page Industries Ltd.
- 28,602.25+406.65 (+1.44%)
- Petronet LNG Ltd.
- 221.45-0.30 (-0.14%)
- Pfizer Ltd.
- 4,746-30.10 (-0.63%)
- PI Industries Ltd.
- 2,508+42.45 (+1.72%)
- Pidilite Industries Ltd.
- 1,806-43.30 (-2.34%)
- Piramal Enterprises Ltd.
- 1,688.3+58.20 (+3.57%)
- Punjab National Bank
- 34.05+0.10 (+0.29%)
- Polycab India Ltd.
- 1,347.85+0.15 (+0.01%)
- Power Finance Corporation Ltd.
- 108.8+4.05 (+3.87%)
- Power Grid Corporation Of India Ltd.
- 206.5+5.35 (+2.66%)
- Prestige Estate Projects Ltd.
- 293-7.90 (-2.63%)
- RBL Bank Ltd.
- 189.6+0.95 (+0.50%)
- REC Ltd.
- 129.7+4.65 (+3.72%)
- Reliance Industries Ltd.
- 1,933.5+22.35 (+1.17%)
- Steel Authority Of India Ltd.
- 86.3+1.60 (+1.89%)
- Sanofi India Ltd.
- 8,028.05-66.15 (-0.82%)
- State Bank Of India
- 332.75+3.90 (+1.19%)
- SBI Cards And Payment Services Ltd.
- 888.5-1.95 (-0.22%)
- SBI Life Insurance Company Ltd.
- 880.9+8.45 (+0.97%)
- Shree Cement Ltd.
- 30,259.4+378.35 (+1.27%)
- Shriram Transport Finance Company Ltd.
- 1,364.1+63.20 (+4.86%)
- Siemens Ltd.
- 1,760.5+30.75 (+1.78%)
- SRF Ltd.
- 6,142.9+19.95 (+0.33%)
- Sun Pharmaceutical Industries Ltd.
- 624.1+4.75 (+0.77%)
- Sun TV Network Ltd.
- 458+4.10 (+0.90%)
- Syngene International Ltd.
- 558+7.65 (+1.39%)
- Tata Chemicals Ltd.
- 747.8-2.50 (-0.33%)
- Tata Consumer Products Ltd.
- 662.35+6.75 (+1.03%)
- Tata Elxsi Ltd.
- 2,834-82.75 (-2.84%)
- Tata Motors Ltd.
- 286.550.00 (0.00%)
- Tata Power Company Ltd.
- 93.9+1.70 (+1.84%)
- Tata Steel Ltd.
- 855+3.45 (+0.41%)
- Tata Consultancy Services Ltd.
- 3,097.45-149.10 (-4.59%)
- Tech Mahindra Ltd.
- 991.8-48.05 (-4.62%)
- The Ramco Cements Ltd.
- 1,047.85-5.65 (-0.54%)
- Titan Company Ltd.
- 1,535+24.55 (+1.63%)
- Torrent Pharmaceuticals Ltd.
- 2,555.85+0.05 (+0.00%)
- Torrent Power Ltd.
- 391-9.00 (-2.25%)
- Trent Ltd.
- 722.95+12.20 (+1.72%)
- TVS Motor Company Ltd.
- 540+1.10 (+0.20%)
- Ultratech Cement Ltd.
- 6,540+30.60 (+0.47%)
- Union Bank Of India
- 34.45+0.05 (+0.15%)
- United Breweries Ltd.
- 1,101.1+16.95 (+1.56%)
- United Spirits Ltd.
- 516+0.35 (+0.07%)
- UPL Ltd.
- 598+8.45 (+1.43%)
- V-Guard Industries Ltd.
- 230.35-1.25 (-0.54%)
- Varun Beverages Ltd.
- 1,005.85+16.95 (+1.71%)
- Vedanta Ltd.
- 214.4+1.20 (+0.56%)
- Vodafone Idea Ltd.
- 8.85+0.10 (+1.14%)
- Voltas Ltd.
- 951.8+1.50 (+0.16%)
- Whirlpool Of India Ltd.
- 2,182.2+26.40 (+1.22%)
- Wipro Ltd.
- 418-14.60 (-3.37%)
- Yes Bank Ltd.
- 14.55+0.10 (+0.69%)
- Zee Entertainment Enterprises Ltd.
- 185.25+4.15 (+2.29%)