Home > Market > Market Stats > 52 Week High
MARKET STATS

52 WEEK HIGH

Updated: 19-Apr-2021
Security/Stock New High + LTP
  1. AAKASHAakash Exploration
  2. 134.50 134.20
  1. APOLLOPIPEApollo Pipes
  2. 1207.35 979.75
  1. ARVEEArvee Laboratories
  2. 94.50 94.50
  1. BAJAJCONBajaj Corp
  2. 324.00 312.15
  1. BAJAJELECBajaj Electricals
  2. 1177.95 1119.90
  1. BLUECHIPBlue Chip India
  2. 0.45 0.45
  1. CADILAHCCadila Healthcare
  2. 536.80 527.15
  1. CINEVISTACinevista
  2. 16.10 16.10
  1. CIPLACipla
  2. 955.00 946.30
  1. CAMSComputer Age Man
  2. 2158.00 2030.65
  1. DALMIASUGDalmia Bharat Sugar
  2. 234.70 224.40
  1. DCMSHRIRAMDCM Shriram
  2. 724.40 696.75
  1. EASTSILKEastern Silk Inds
  2. 2.10 2.10
  1. ELGIEQUIPElgi Equipments
  2. 230.40 224.50
  1. EKCEverest Kanto Cylind
  2. 92.25 92.25
  1. GLANDGland Pharma
  2. 2804.00 2760.15
  1. GLENMARKGlenmark Pharma
  2. 587.60 578.90
  1. GREENPANELGreenpanel Inds.
  2. 219.05 202.35
  1. HEXATRADEXHexa Tradex
  2. 101.95 94.45
  1. INSPIRISYSInspirisys Solutions
  2. 52.00 49.95
  1. INTEGRAIntegra Garments
  2. 4.40 4.40
  1. JAIBALAJIJai Balaji Inds
  2. 42.00 39.95
  1. JBFINDJBF Industries
  2. 20.55 20.55
  1. JINDCOTJindal Cotex
  2. 1.85 1.85
  1. KDDLKDDL
  2. 423.40 410.90
  1. LINDEINDIALinde India
  2. 2074.00 1895.85
  1. LOKESHMACHLokesh Machines
  2. 52.75 51.90
  1. MUKANDLTDMukand
  2. 111.10 111.10
  1. MUKANDENGGMukand Engineers
  2. 20.15 20.05
  1. NBIFINNBI Indl. Finance
  2. 2024.00 2006.75
  1. NEWGENNewgen Software Tech
  2. 339.00 319.25
  1. NURECANureca Ltd.
  2. 1105.50 1105.50
  1. PDPLParenteral Drugs
  2. 3.60 3.60
  1. PRABHATPrabhat Dairy
  2. 99.80 99.50
  1. PRAJINDPraj Industries
  2. 241.95 225.35
  1. PNCPritish Nandy Comm
  2. 52.80 52.80
  1. SANGHVIMOVSanghvi Movers
  2. 141.70 137.85
  1. SAREGAMASaregama India
  2. 1949.95 1749.00
  1. STAMPEDEStampede Capital
  2. 0.80 0.80
  1. SUBEXLTDSubex
  2. 53.90 52.60
  1. SUPPETROSupreme Petrochem
  2. 592.00 583.90
  1. TIMETECHNOTime Technoplast
  2. 77.00 73.80
  1. TIMESGTYTimes Guaranty
  2. 40.55 40.55
  1. TRIVENITriveni Engg. & Inds
  2. 109.50 108.55
  1. VIVIMEDLABVivimed Labs
  2. 23.70 23.70
  1. WIPROWipro
  2. 477.95 472.75
  1. XPROINDIAXpro India
  2. 106.70 106.70
View More News
×
Edit Profile
My ReadsRedeem a Gift CardLogout