Home > Market > Market Stats > 52 Week High
MARKET STATS

52 WEEK HIGH

BSE NSE
Updated: 04-Mar-2021
Security/Stock New High + LTP
  1. 3MINDIA3M India
  2. 26532.65 26190.90
  1. AAKASHAakash Exploration
  2. 127.90 126.75
  1. AARVIAarvi Encon
  2. 62.50 57.60
  1. ABMINTLTDABM International
  2. 84.10 76.10
  1. ACCACC
  2. 1863.90 1853.70
  1. ADANIPORTSAdani Ports &Special
  2. 765.70 752.45
  1. ADANIPOWERAdani Power
  2. 71.35 71.35
  1. ATGLAdani Total Gas
  2. 701.70 688.75
  1. ADANITRANSAdani Transmission
  2. 854.95 834.25
  1. ADFFOODSADF Foods
  2. 906.95 881.90
  1. ABCAPITALAditya Birla Capital
  2. 134.90 130.65
  1. AEGISCHEMAegis Logistics
  2. 341.00 333.35
  1. AFFLEAffle (India)
  2. 6004.05 6004.05
  1. AHLADAAhlada Engineers
  2. 101.10 101.10
  1. ALMONDZAlmondz Global Sec
  2. 29.65 29.30
  1. AMBERAmber Enterprises
  2. 3509.10 3478.60
  1. AMBUJACEMAmbuja Cement
  2. 294.30 292.00
  1. ANANTRAJAnant Raj
  2. 56.80 56.80
  1. APCLAnjani Portland Cem.
  2. 238.70 232.55
  1. APLAPOLLOAPL Apollo Tubes
  2. 1320.00 1313.85
  1. APOLLOTYREApollo Tyres
  2. 261.25 259.05
  1. ARSHIYAArshiya
  2. 41.65 40.05
  1. ASAHIINDIAAsahi India Glass
  2. 328.00 320.00
  1. ASTRAMICROAstra Microwave Prod
  2. 145.00 142.60
  1. ASTRALAstral Poly Technik
  2. 2224.90 2215.35
  1. AUBANKAU Small Fin. Bank
  2. 1290.00 1268.00
  1. BALMLAWRIEBalmer Lawrie & Co
  2. 152.40 144.50
  1. BALRAMCHINBalrampur Chini Mill
  2. 213.35 209.05
  1. BASFBASF India
  2. 2318.80 2248.00
  1. BELBharat Electronics
  2. 154.95 152.80
  1. BHELBHEL
  2. 56.10 54.25
  1. BOMDYEINGBombay Dyeing Mfg.
  2. 89.75 86.40
  1. BPLBPL
  2. 26.45 25.55
  1. CAMLINFINECamlin Fine Sciences
  2. 155.00 153.30
  1. CGPOWERCG Power & Indl.Soln
  2. 63.30 63.30
  1. CNOVAPETROCIL Nova Petro
  2. 17.00 17.00
  1. CONFIPETConfidence Petroleum
  2. 49.00 47.65
  1. CONSOFINVTConsolid. Finv.&Hold
  2. 52.05 50.60
  1. CONCORContainer Corp
  2. 643.95 615.55
  1. COSMOFILMSCosmo Films
  2. 655.50 640.45
  1. CUMMINSINDCummins India
  2. 898.90 893.95
  1. CYBERMEDIACyber Media (I)
  2. 17.65 17.65
  1. DALMIASUGDalmia Bharat Sugar
  2. 178.45 174.45
  1. DCMNVLDCM Nouvelle
  2. 79.45 78.85
  1. DCMSHRIRAMDCM Shriram
  2. 562.95 545.05
  1. DECCANCEDeccan Cements
  2. 457.90 449.65
  1. DEEPAKNTRDeepak Nitrite
  2. 1690.00 1612.40
  1. DELTAMAGNTDelta Manufacturing
  2. 35.00 35.00
  1. DHAMPURSUGDhampur Sugar Mills
  2. 201.35 198.05
  1. DICINDDIC India
  2. 455.95 439.45
  1. DBLDilip Buildcon
  2. 719.90 703.50
  1. DLFDLF
  2. 332.70 326.40
  1. DWARKESHDwarikesh Sugar Inds
  2. 37.95 36.80
  1. ELECTCASTElectrost Castings
  2. 28.00 27.25
  1. EQUITASBNKEquitas Small Fin.
  2. 59.60 59.60
  1. EROSMEDIAEros Internatl.Media
  2. 34.15 32.20
  1. FEDERALBNKFederal Bank
  2. 92.50 90.70
  1. FORTISFortis Healthcare
  2. 184.70 178.55
  1. GABRIELGabriel India
  2. 134.50 132.90
  1. GDLGateway Distriparks
  2. 184.00 179.45
  1. GATIGATI
  2. 116.20 111.55
  1. GET&DGE T&D India
  2. 146.40 142.90
  1. GENCONGeneric Eng. & Const
  2. 68.00 62.45
  1. GENESYSGenesys Intl. Corpn
  2. 96.00 95.70
  1. GHCLGHCL
  2. 258.00 253.70
  1. GLANDGland Pharma
  2. 2693.00 2669.80
  1. GMRINFRAGMR Infrastructure
  2. 29.95 29.05
  1. GRASIMGrasim Industries
  2. 1360.00 1350.40
  1. GAELGuj. Ambuja Exports
  2. 155.00 146.40
  1. HBSLHB Stockholdings
  2. 17.15 17.15
  1. HEXATRADEXHexa Tradex
  2. 75.05 74.90
  1. HINDZINCHindustan Zinc
  2. 334.40 325.90
  1. HITECHCORPHitech Corporation
  2. 145.55 141.90
  1. HLEGLASHLE Glascoat
  2. 2520.00 2424.90
  1. HONAUTHoneywell Automation
  2. 49600.00 48038.20
  1. IDFCIDFC
  2. 57.40 55.50
  1. IDFCFIRSTBIDFC First Bank
  2. 69.30 68.20
  1. IFCIIFCI
  2. 13.20 11.90
  1. IGPLIG Petrochem.
  2. 536.00 522.05
  1. IIFLIIFL Finance
  2. 302.30 297.05
  1. IMAGICAAImagicaaworld Enter
  2. 8.30 8.30
  1. INDIACEMIndia Cements
  2. 187.00 182.35
  1. INDIAGLYCOIndia Glycols
  2. 566.00 559.45
  1. IBREALESTIndiabulls Real Est.
  2. 119.50 115.85
  1. INSPIRISYSInspirisys Solutions
  2. 41.80 39.85
  1. INVENTUREInventure Growth&Sec
  2. 27.70 25.40
  1. IRCTCIRCTC
  2. 2015.80 1961.10
  1. ITDCEMITD Cementation
  2. 93.60 91.35
  1. JAIBALAJIJai Balaji Inds
  2. 34.00 32.50
  1. JISLJALEQSJain Irrigation Sys
  2. 24.30 23.15
  1. JAMNAAUTOJamna Auto Inds.
  2. 75.60 74.05
  1. JAYNECOINDJayaswal Neco Inds
  2. 9.70 9.70
  1. JBMAJBM Auto
  2. 459.00 446.05
  1. JINDALPOLYJindal Poly Films
  2. 699.00 678.90
  1. JKLAKSHMIJK Lakshmi Cement
  2. 439.90 434.35
  1. KALYANIFRGKalyani Forge
  2. 211.30 211.30
  1. KICLKalyani Investment
  2. 1799.00 1567.05
  1. KANORICHEMKanoria Chem. & Inds
  2. 92.55 92.50
  1. KANPRPLAKanpur Plastipack
  2. 165.75 162.25
  1. KTKBANKKarnataka Bank
  2. 73.50 71.75
  1. KCPKCP
  2. 86.45 84.60
  1. KESORAMINDKesoram Industries
  2. 89.95 87.70
  1. KIRLOSBROSKirloskar Brothers
  2. 215.20 199.10
  1. KIRLOSENGKirloskar Oil Eng
  2. 177.50 171.90
  1. KSBKSB
  2. 814.40 801.40
  1. LIKHITHALikhitha Infrastruct
  2. 326.00 315.30
  1. DAAWATLT Foods
  2. 64.00 61.50
  1. LUMAXTECHLumax Auto Tech
  2. 168.40 162.95
  1. MAGMAMagma Fincorp
  2. 132.50 126.60
  1. MAHLOGMahindra Logistics
  2. 552.30 508.30
  1. MANINFRAMan InfraConstruct
  2. 42.40 40.95
  1. MANGLMCEMMangalam Cement
  2. 287.00 282.50
  1. MEGHMeghmani Organics
  2. 89.95 87.15
  1. MODIRUBBERModi Rubber
  2. 186.70 186.70
  1. MPSLTDMPS
  2. 547.10 528.80
  1. MTNLMTNL
  2. 17.70 16.45
  1. NAVINFLUORNavin Fluorine Intl
  2. 2932.20 2831.75
  1. NHPCNHPC
  2. 26.65 25.95
  1. NMDCNMDC
  2. 139.60 137.55
  1. NOCILNOCIL
  2. 198.00 193.80
  1. NRBBEARINGNRB Bearings
  2. 125.50 120.95
  1. ONWARDTECOnward Technologies
  2. 120.50 112.30
  1. OPTIEMUSOptiemus Infracom
  2. 208.55 188.75
  1. ORCHPHARMAOrchid Pharma
  2. 1050.70 1050.70
  1. ORIENTCEMOrient Cement
  2. 113.50 110.50
  1. PARSVNATHParsvnath Developers
  2. 9.05 9.05
  1. PGELPG Electroplast
  2. 367.10 367.10
  1. PHILIPCARBPhillips CarbonBlack
  2. 214.20 207.15
  1. PFCPower Finance Corp
  2. 138.70 133.70
  1. PRABHATPrabhat Dairy
  2. 84.45 83.10
  1. PRAJINDPraj Industries
  2. 183.90 175.85
  1. PRECOTPrecot
  2. 104.05 98.30
  1. PRICOLLTDPricol
  2. 75.80 73.25
  1. PFOCUSPrime Focus
  2. 73.75 71.15
  1. PTCPTC India
  2. 82.40 78.75
  1. PUNJABCHEMPunjab Chem. & Corp
  2. 1028.50 987.15
  1. RAJMETRajnandini Metal
  2. 95.30 95.25
  1. RAJRATANRajratan Global Wire
  2. 678.00 647.65
  1. RAJSREESUGRajshree Sugars&Chem
  2. 20.85 19.95
  1. RAMKYRamky Infrastructure
  2. 93.25 93.25
  1. RANASUGRana Sugars
  2. 10.25 9.95
  1. RBLRane Brake Lining
  2. 954.80 877.95
  1. RANEHOLDINRane Holdings
  2. 701.70 676.00
  1. RMLRane Madras
  2. 459.05 459.05
  1. RUSHILRushil Decor
  2. 215.35 215.35
  1. SAFARISafari Industries(I)
  2. 699.85 678.25
  1. SALONASalona Cotspin
  2. 97.00 97.00
  1. SANGHIINDSanghi Industries
  2. 49.30 47.65
  1. SETCOSetco Automotive
  2. 18.70 18.00
  1. SHAREINDIAShare India Sec.
  2. 263.00 261.85
  1. SCIShipping Corpn.
  2. 134.65 129.00
  1. SHIVAMILLSShiva Mills
  2. 49.20 48.30
  1. SHREDIGCEMShree DigvijayCement
  2. 70.00 68.05
  1. SHREERAMAShree RamaMulti-Tech
  2. 11.90 11.85
  1. SHYAMTELShyam Telecom
  2. 11.90 11.90
  1. SIEMENSSiemens
  2. 1962.00 1941.10
  1. SILGOSILGO Retail
  2. 64.55 63.75
  1. SRHHYPOLTDSree Rayal.Hi-Strent
  2. 313.15 304.15
  1. SILStandard Inds
  2. 15.40 15.40
  1. STARCEMENTStar Cement
  2. 112.00 106.50
  1. SSWLSteel Strips Wheels
  2. 710.00 702.75
  1. SUNDARMFINSundaram Finance
  2. 2868.00 2820.15
  1. SUPREMEINDSupreme Industries
  2. 2133.00 2089.05
  1. SUPPETROSupreme Petrochem
  2. 437.55 423.15
  1. TATACHEMTata Chemicals
  2. 792.05 772.30
  1. TATACOFFEETata Coffee
  2. 138.80 134.55
  1. TATAPOWERTata Power
  2. 114.00 109.30
  1. RAMCOCEMThe Ramco Cements
  2. 1038.55 1026.10
  1. WIPLThe Western India
  2. 56.00 55.90
  1. TIMETECHNOTime Technoplast
  2. 64.20 63.20
  1. TORNTPOWERTorrent Power
  2. 429.70 417.50
  1. TFCILTDTourism Finance Corp
  2. 66.20 63.10
  1. TRENTTrent
  2. 944.70 927.05
  1. TRIVENITriveni Engg. & Inds
  2. 97.80 95.10
  1. TIINDIATube Investments
  2. 1186.25 1149.60
  1. UFLEXUflex
  2. 424.00 420.50
  1. UGARSUGARUgar Sugar Works
  2. 20.20 19.60
  1. ULTRACEMCOUltratech Cement
  2. 6830.00 6775.55
  1. UNICHEMLABUnichem Lab
  2. 347.00 343.95
  1. UPLUPL
  2. 631.45 615.45
  1. VADILALINDVadilal Industries
  2. 925.00 905.80
  1. VAIBHAVGBLVaibhav Global
  2. 3957.30 3896.15
  1. VERTOZVertoz Advertising
  2. 317.50 305.00
  1. VIPINDVIP Inds.
  2. 422.00 409.95
  1. VIPULLTDVipul
  2. 34.85 34.85
  1. WELENTWelspun Enterprises
  2. 115.20 113.80
  1. WELSPUNINDWelspun India
  2. 78.85 75.35
  1. ZENSARTECHZensar Technologies
  2. 311.95 306.85
View More News

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue
×
Edit Profile
My ReadsRedeem a Gift CardLogout