Home > Market > Market Stats > 52 Week High

52 WEEK HIGH

Updated: 15-Jan-2021
Security/Stock New High + LTP
  1. ALPSINDUSAlps Inds
  2. 2.10 2.10
  1. AMARAJABATAmara Raja Batteries
  2. 1025.55 1006.75
  1. APOLLOHOSPApollo Hospital Ent.
  2. 2613.70 2592.35
  1. ARIHANTSUPArihant Superstruct.
  2. 42.45 42.45
  1. ARROWGREENArrow Greentech
  2. 67.90 66.05
  1. ASALAutomot. Stamp&Assem
  2. 37.10 37.10
  1. BALKRISHNABalkrishna Paper
  2. 23.75 23.25
  1. BHANDARIBhandari Hosiery Exp
  2. 4.05 4.05
  1. BSHSLBombay Super Hybrid
  2. 136.05 136.05
  1. CADILAHCCadila Healthcare
  2. 509.20 487.80
  1. CEATLTDCEAT
  2. 1272.40 1255.35
  1. CROMPTONCrompt.Greaves Cons.
  2. 417.80 387.00
  1. DABURDabur India
  2. 552.55 540.75
  1. DCMNVLDCM Nouvelle
  2. 74.15 68.60
  1. DIGISPICEDigispice Technolog
  2. 37.90 35.25
  1. EASTSILKEastern Silk Inds
  2. 1.80 1.80
  1. ECLERXeClerx Services
  2. 1034.40 1011.20
  1. ENERGYDEVEnergy Development
  2. 15.80 15.80
  1. GAILGAIL India
  2. 146.20 138.50
  1. GODREJCPGodrej Consumer Prod
  2. 792.00 780.10
  1. GREENPANELGreenpanel Inds.
  2. 178.65 178.65
  1. GUJRAFFIAGuj Raffia Inds
  2. 20.55 18.90
  1. GAELGuj. Ambuja Exports
  2. 147.00 144.90
  1. GULPOLYGulshan Polyols
  2. 101.15 97.20
  1. HFCLHFCL
  2. 34.65 31.90
  1. IDFCFIRSTBIDFC First Bank
  2. 49.55 48.45
  1. IFBINDIFB Industries
  2. 1390.00 1377.25
  1. INDSWFTLTDInd-Swift
  2. 5.00 5.00
  1. IEXIndian Energy Exch
  2. 238.70 234.65
  1. IMFAIndian Metal & Ferro
  2. 387.00 375.50
  1. JKTYREJK Tyres & Inds.
  2. 92.90 90.80
  1. KABRAEXTRUKabra Extrus.technik
  2. 116.00 112.80
  1. KAJARIACERKajaria Ceramics
  2. 759.50 751.35
  1. KANANIINDKanani Industries
  2. 5.55 5.30
  1. LTIL&T Infotech
  2. 4483.00 4287.85
  1. LTTSL&T Technology Serv.
  2. 2748.95 2518.25
  1. MAHASTEELMahamaya Steel Inds
  2. 130.30 124.55
  1. MMFLMM Forgings
  2. 519.90 492.20
  1. MODIRUBBERModi Rubber
  2. 41.05 40.90
  1. MSTCLTDMSTC
  2. 263.90 257.20
  1. ONELIFECAPOnelife Capital
  2. 9.25 9.25
  1. ORCHPHARMAOrchid Pharma
  2. 210.45 210.45
  1. PALREDTECPalred Technologies
  2. 52.20 52.10
  1. PERSISTENTPersistent Systems
  2. 1700.00 1629.10
  1. ROMLRaj Oil Mills
  2. 82.15 82.15
  1. RAMASTEELRama Steel Tubes
  2. 83.95 80.90
  1. ROHITFERRORohit Ferro-Tech
  2. 2.00 2.00
  1. SAMBHAAVSambhaav Media
  2. 3.05 3.00
  1. SARDAENSarda Energy&Mineral
  2. 400.00 386.95
  1. SEPOWERSE Power
  2. 5.00 4.75
  1. SEQUENTSequent Scientific
  2. 219.95 211.25
  1. SIRCASIRCA Paints India
  2. 359.90 347.15
  1. SOMATEXSoma Textiles
  2. 3.55 3.35
  1. SOUTHWESTSouth West Pinnacle
  2. 46.90 44.80
  1. SRFSRF
  2. 6070.50 5829.15
  1. SUVENPHARSuven Pharma
  2. 515.00 503.30
  1. TAINWALCHMTainwala Chem&Plast.
  2. 93.25 84.80
  1. TATAMETALITata Metaliks
  2. 863.25 863.25
  1. TATAMOTORSTata Motors
  2. 264.65 260.30
  1. TATAMTRDVRTata Motors - DVR
  2. 104.40 101.50
  1. TATAPOWERTata Power
  2. 88.00 85.55
  1. TATASTLLPTata Steel Long Prod
  2. 862.90 862.90
  1. TTMLTata Teleservice(Mah
  2. 11.25 11.25
  1. TCSTCS
  2. 3274.00 3233.35
  1. TINPLATETinplate Company
  2. 192.45 187.65
  1. TNTELETN Telecommunication
  2. 3.15 3.15
  1. TOKYOPLASTTokyo Plast Intl.
  2. 86.65 76.25
  1. UMESLTDUsha Martin Educatn.
  2. 4.25 4.25
  1. UTIAMCUTI Asset Management
  2. 595.80 579.40
  1. VIVIDHAVisagar Polytex
  2. 1.75 1.75
  1. IDEAVodafone Idea
  2. 13.80 13.65
  1. WILLAMAGORWilliamson Magor &Co
  2. 28.60 26.45
  1. ZENITHSTLZenith Steel Pipes
  2. 1.15 1.15
View More News
×
Edit Profile
My Reads Redeem a Gift Card Logout