Home > Market > Market Stats > 52 Week High
MARKET STATS

52 WEEK HIGH

Updated: 18-Jun-2021
Security/Stock New High + LTP
  1. 21STCENMGM21st Cent Mgt
  2. 19.50 19.50
  1. 3IINFOTECH3I Infotech
  2. 10.50 10.50
  1. GAMMNINFRAAJR Infra and Toll
  2. 2.50 2.50
  1. ALPSINDUSAlps Inds
  2. 3.20 3.00
  1. ANDHRACEMTAndhra Cements
  2. 17.00 17.00
  1. ARROWGREENArrow Greentech
  2. 183.00 165.60
  1. ASPINWALLAspinwall & Co
  2. 234.50 208.80
  1. ASALCBRAssoc Alcohols &Brew
  2. 509.80 500.45
  1. ATLANTAAtlanta
  2. 16.55 15.05
  1. BCLINDBCL Industries
  2. 230.00 216.80
  1. BCGBrightcom Group
  2. 15.25 15.00
  1. BSELINFRABSEL Infra Realty
  2. 1.80 1.80
  1. CENTRUMCentrun Capital
  2. 49.65 48.15
  1. CINELINECineline India
  2. 53.35 48.70
  1. COFORGECoforge
  2. 4048.85 3956.10
  1. CYIENTCyient
  2. 886.25 832.50
  1. DATAMATICSDatamatic Global Ser
  2. 184.45 179.00
  1. DCMFINSERVDCM Financial Serv.
  2. 2.65 2.65
  1. DCMNVLDCM Nouvelle
  2. 142.00 137.10
  1. DHARSUGARDharan Sugars & Chem
  2. 20.05 20.05
  1. DTILDhunseri Tea
  2. 599.95 528.00
  1. DNAMEDIADiligent Media Corpn
  2. 3.60 3.60
  1. FAIRCHEMORFairchem Organics
  2. 1599.00 1541.05
  1. FCSSOFTFCS Software Soltns.
  2. 1.90 1.90
  1. GANESHHOUCGanesh Housing Corp
  2. 108.80 101.50
  1. GARFIBRESGarware Tech. Fibres
  2. 3092.00 3034.30
  1. GLOBEGlobe Textiles (I)
  2. 90.60 90.60
  1. GLOBUSSPRGlobus Spirits
  2. 583.65 573.50
  1. GTLGTL
  2. 17.90 17.90
  1. GTLINFRAGTL Infrastructure
  2. 1.50 1.50
  1. GTNTEXGTN Textiles
  2. 8.00 8.00
  1. GSPLGuj. State Petronet
  2. 328.00 323.00
  1. FLUOROCHEMGujarat Fluorochemic
  2. 1238.00 1172.20
  1. HBSLHB Stockholdings
  2. 24.30 24.30
  1. HCCHCC
  2. 13.05 13.05
  1. HCL-INSYSHCL Infosystems
  2. 19.00 18.65
  1. HINDNATGLSHind National Glass
  2. 50.70 45.90
  1. HONDAPOWERHonda India Power
  2. 1243.90 1202.90
  1. ICICIPRULIICICI Prudential
  2. 596.95 586.10
  1. IFBAGROIFB Agro Inds
  2. 651.90 630.75
  1. INDOWINDIndowind Energy
  2. 7.55 6.95
  1. INFYInfosys
  2. 1515.80 1500.00
  1. IWELInox Wind Energy
  2. 253.95 253.95
  1. INSPIRISYSInspirisys Solutions
  2. 58.50 55.00
  1. JBFINDJBF Industries
  2. 28.35 28.35
  1. JKTYREJK Tyres & Inds.
  2. 156.60 148.40
  1. JPPOWERJP Power Ventures
  2. 5.85 5.85
  1. KANANIINDKanani Industries
  2. 8.45 8.45
  1. KHADIMKhadim India
  2. 225.00 217.35
  1. KRIDHANINFKridhan Infra
  2. 7.75 7.50
  1. LAMBODHARALambodhara Textiles
  2. 87.20 82.50
  1. LPDCLandmark PropertyDev
  2. 4.45 4.45
  1. LGBFORGELGB Forge
  2. 6.00 6.00
  1. LSILLloyds Steels
  2. 3.30 3.30
  1. MANGTIMBERMangalam Timber Prod
  2. 14.40 13.25
  1. MARALOVERMaral Overseas
  2. 48.90 45.50
  1. MARICOMarico
  2. 524.90 521.75
  1. MBLINFRAMBL Infrastructures
  2. 28.20 25.90
  1. MERCATORMercator
  2. 1.75 1.75
  1. MINDTREEMindtree
  2. 2525.00 2468.80
  1. MOHITINDMohit Industries
  2. 13.65 12.35
  1. MOKSHMoksh Ornaments
  2. 85.95 82.40
  1. MURUDCERAMurudeshwar Ceramics
  2. 32.25 28.60
  1. NDGLNaga Dhunseri
  2. 1700.00 1658.00
  1. NAHARINDUSNahar Ind.Enterprise
  2. 82.70 78.40
  1. NAHARSPINGNahar Spinning Mills
  2. 206.50 196.80
  1. NCLINDNCL Industries
  2. 228.70 218.00
  1. NECLIFENectar Lifesciences
  2. 44.00 41.50
  1. NEWGENNewgen Software Tech
  2. 540.90 505.50
  1. NILASPACESNila Spaces
  2. 2.40 2.40
  1. NKINDNK Industries
  2. 30.85 30.65
  1. NOCILNOCIL
  2. 219.95 210.15
  1. ORTINLABOrtin Laboratories
  2. 52.25 49.90
  1. PARSVNATHParsvnath Developers
  2. 16.30 15.25
  1. PATELENGPatel Engineering
  2. 19.30 18.55
  1. PBAINFRAPBA Infrastructure
  2. 16.50 16.50
  1. PGILPearl Global Inds.
  2. 244.80 231.10
  1. PENINLANDPeninsula Land
  2. 13.40 12.75
  1. PKTEAPeria Karamalai Tea
  2. 288.25 275.00
  1. POLYCABPolycab India
  2. 1956.00 1934.60
  1. PRECOTPrecot
  2. 241.00 221.15
  1. PRESSMNPressman Advertising
  2. 32.15 30.40
  1. PROINDIAProseed India
  2. 3.50 3.50
  1. PDMJEPAPERPudumjee Paper
  2. 39.60 36.50
  1. RADAANRadaan Mediaworks
  2. 1.60 1.60
  1. RALLISRallis India
  2. 362.60 342.00
  1. RTNINDIARattanIndia Ent
  2. 30.25 28.35
  1. RTNPOWERRattanIndia Power
  2. 5.60 5.60
  1. RELCAPITALReliance Capital
  2. 25.85 25.85
  1. RCOMReliance Comm
  2. 4.25 4.25
  1. RHFLReliance Home Financ
  2. 5.30 5.30
  1. RELINFRAReliance Infra
  2. 105.90 100.95
  1. RPOWERReliance Power
  2. 15.85 15.85
  1. REMSONSINDRemsons Inds
  2. 274.70 232.75
  1. RGLRenaissance Global
  2. 593.00 571.00
  1. ROLTARolta India
  2. 7.95 7.65
  1. SABEVENTSSAB Events & Governa
  2. 1.90 1.90
  1. SALSTEELSAL Steels
  2. 6.60 6.00
  1. SAMBHAAVSambhaav Media
  2. 4.05 4.05
  1. SASTASUNDRSastasundar Ventures
  2. 308.25 285.50
  1. SHIVAMILLSShiva Mills
  2. 86.00 80.50
  1. RENUKAShree Renuka Sugar
  2. 28.85 27.05
  1. SIMBHALSSimbhaoli Sugars
  2. 25.10 25.10
  1. SPTLSintex Plastics Tech
  2. 6.95 6.95
  1. SKILSKIL Infrastructure
  2. 5.60 5.10
  1. SOMANYCERASomany Ceramics
  2. 575.50 572.15
  1. SOMICONVEYSomi Conveyor Beltg
  2. 63.55 59.50
  1. SREINFRASREI Infra Fin
  2. 14.45 13.30
  1. HAVISHASri Havisha Hospital
  2. 1.65 1.65
  1. SUNDARAMSundaram Multi Pap
  2. 2.30 2.30
  1. SUPERSPINSuper Spinning Mills
  2. 8.65 8.45
  1. SUPERHOUSESuperhouse
  2. 180.00 171.95
  1. TATACONSUMTata Consumer Produc
  2. 747.45 741.75
  1. TTMLTata Teleservice(Mah
  2. 30.35 30.35
  1. TCNSBRANDSTCNS Clothing Co.
  2. 632.00 623.95
  1. TCSTCS
  2. 3358.00 3320.15
  1. TGBHOTELSTGB Banquets
  2. 9.90 9.20
  1. THOMASCOTTThomas Scott
  2. 11.60 11.60
  1. TIMESGTYTimes Guaranty
  2. 63.30 58.90
  1. TIPSINDLTDTips Inds.
  2. 1133.80 1133.80
  1. VICEROYViceroy Hotels
  2. 5.05 4.65
  1. VIJIFINViji Finance
  2. 1.55 1.50
  1. VINEETLABVineet Laboratories
  2. 53.40 53.40
  1. XPROINDIAXpro India
  2. 182.50 165.20
View More News
×
Edit Profile
My ReadsRedeem a Gift CardLogout