Home > Market > Market Stats > 52 Week High
MARKET STATS

52 WEEK HIGH

Updated: 17-Sep-2021
Security/Stock New High + LTP
  1. 21STCENMGM21st Cent Mgt
  2. 40.60 40.60
  1. AGRITECHAgri-Tech (India)
  2. 77.15 76.65
  1. ALMONDZAlmondz Global Sec
  2. 82.45 82.25
  1. ANTGRAPHICAntarctica
  2. 1.00 1.00
  1. ARIHANTSUPArihant Superstruct.
  2. 136.30 135.00
  1. ASHIANAAshiana Housing
  2. 199.40 189.20
  1. DMARTAvenue Supermarts
  2. 4294.65 4239.65
  1. AXISBANKAxis Bank
  2. 820.70 807.35
  1. BAJAJELECBajaj Electricals
  2. 1588.95 1490.80
  1. BAJFINANCEBajaj Finance
  2. 7679.95 7428.80
  1. BAJAJFINSVBajaj Finserv
  2. 17499.00 16840.20
  1. BAJAJHLDNGBajaj Hold & Invest
  2. 4923.90 4398.85
  1. BANARISUGBanna Amman Sugars
  2. 2280.00 2194.20
  1. BLSBLS Internatl.Serv
  2. 309.00 304.85
  1. BPLBPL
  2. 77.35 77.35
  1. CALSOFTCalifornia Software
  2. 24.85 24.85
  1. CESCCESC
  2. 96.90 92.20
  1. CHOLAFINChola Invest & Fin.
  2. 620.75 606.85
  1. CLEANClean Science
  2. 1983.60 1881.80
  1. COFORGECoforge
  2. 5525.00 5444.70
  1. COSMOFILMSCosmo Films
  2. 1610.85 1545.35
  1. DABURDabur India
  2. 655.90 653.95
  1. DEEPAKNTRDeepak Nitrite
  2. 2487.00 2416.25
  1. EASEMYTRIPEasy Trip Planners
  2. 717.65 662.35
  1. PROINDIAEquippp Social
  2. 62.20 62.20
  1. GHCLGHCL
  2. 413.80 395.55
  1. GOLDTECHGoldstone Technology
  2. 31.25 31.25
  1. HAVELLSHavells India
  2. 1482.70 1471.90
  1. HINDOILEXPHind Oil Exploration
  2. 210.75 201.70
  1. IGPLIG Petrochem.
  2. 744.40 721.40
  1. IOCIndian Oil Corp.
  2. 119.45 118.25
  1. INDOTHAIIndo Thai Securities
  2. 88.00 87.85
  1. INDIGOInterglobe Aviation
  2. 2273.95 2196.05
  1. IRCTCIRCTC
  2. 4019.70 3863.40
  1. JAMNAAUTOJamna Auto Inds.
  2. 100.00 96.45
  1. JINDALPHOTJindal Photo
  2. 120.40 114.50
  1. JPOLYINVSTJindal Poly Invest
  2. 49.80 49.80
  1. JINDWORLDJindal Worldwide
  2. 91.75 86.00
  1. JITFINFRAJITF Infralogistics
  2. 127.40 127.40
  1. JSWENERGYJSW Energy
  2. 326.90 323.45
  1. JUBLFOODJubilant FoodWorks
  2. 4272.55 4102.80
  1. KAVVERITELKavveri Telecom Prod
  2. 10.50 10.50
  1. KEIKEI Industries
  2. 886.00 844.15
  1. KHAITANLTDKhaitan India
  2. 41.90 41.50
  1. KOLTEPATILKolte-Patil Develop.
  2. 314.50 303.95
  1. KSBKSB
  2. 1375.00 1244.60
  1. LTIL&T Infotech
  2. 5782.70 5715.25
  1. LTLarsen & Toubro
  2. 1741.70 1716.20
  1. MANALIPETCManali Petro
  2. 105.00 103.15
  1. MANGTIMBERMangalam Timber Prod
  2. 18.10 17.90
  1. MRO-TEKMRO-TEK Realty
  2. 61.60 61.60
  1. NAVNETEDULNavneet Education
  2. 109.90 102.90
  1. NECCLTDNorth Eastern Carry.
  2. 21.80 20.50
  1. OILOil India
  2. 215.00 199.80
  1. OPTIEMUSOptiemus Infracom
  2. 337.15 337.15
  1. PARPar Drugs & Chem.
  2. 150.00 150.00
  1. PERSISTENTPersistent Systems
  2. 3758.80 3538.00
  1. POLYCABPolycab India
  2. 2573.75 2505.75
  1. PRECWIREPrecision Wire India
  2. 262.00 245.55
  1. QUESSQuess Corp
  2. 989.90 972.20
  1. RADICORadico Khaitan
  2. 958.00 924.85
  1. RAMASTEELRama Steel Tubes
  2. 268.00 256.05
  1. RELIGAREReligare Enterprises
  2. 177.75 174.40
  1. ROHITFERRORohit Ferro-Tech
  2. 4.70 4.70
  1. RPPINFRARPP Infra Projects
  2. 78.65 77.00
  1. SBINSBI
  2. 471.90 454.10
  1. SCAPDVRSCAPDVR
  2. 10.40 10.40
  1. SEAMECLTDSeamec
  2. 1167.15 1136.00
  1. SHAHALLOYSShah Alloys
  2. 17.15 17.15
  1. SUNTECKSunteck Realty
  2. 464.50 433.40
  1. SUPREMEINDSupreme Industries
  2. 2360.00 2248.65
  1. SURYAROSNISurya Roshni
  2. 785.25 774.30
  1. TATAELXSITata Elxsi
  2. 5600.00 5490.65
  1. TECHINTechIndia Nirman
  2. 8.05 7.45
  1. TEMBOTembo Global Inds.
  2. 289.00 285.45
  1. TIRUMALCHMThirumalai Chemicals
  2. 284.90 281.15
  1. TITANTitan Co
  2. 2150.00 2095.60
  1. TPLPLASTEHTPL Plastech
  2. 228.70 219.05
  1. TIINDIATube Investments
  2. 1526.40 1463.10
  1. UBLUnited Breweries
  2. 1647.40 1594.65
  1. VIPINDVIP Inds.
  2. 517.45 498.75
  1. VOLTASVoltas
  2. 1259.00 1254.15
  1. XPROINDIAXpro India
  2. 453.80 453.80
  1. ZYDUSWELLZydus Wellness
  2. 2439.00 2406.30
View More News
×
Edit Profile
My ReadsRedeem a Gift CardLogout