52 WEEK HIGH
Security/Stock New High + LTP
  1. ALBERTDAVD Albert David
  2. 549.00 532.20
  1. APLLTD Alembic Pharma
  2. 640.00 632.55
  1. AMBER Amber Enterprises
  2. 1449.00 1447.40
  1. APOLLOPIPE Apollo Pipes
  2. 442.00 410.00
  1. ARTEMISMED Artemis Medicare
  2. 248.85 248.85
  1. ATUL Atul
  2. 5029.00 4936.05
  1. AVTNPL AVT Natural Prod
  2. 39.00 37.25
  1. BANSWRAS Banswara Syntex
  2. 132.70 125.45
  1. BCP BC Power
  2. 23.00 21.85
  1. COROMANDEL Coromandel Interntl.
  2. 624.00 618.00
  1. CREDITACC CreditAccess Grameen
  2. 871.50 864.00
  1. DEEPAKNTR Deepak Nitrite
  2. 409.60 402.20
  1. DHANUKA Dhanuka Agritech
  2. 516.00 513.00
  1. DIVISLAB Divis Lab
  2. 1935.90 1935.00
  1. DIXON Dixon Technologies
  2. 4498.00 4412.45
  1. LALPATHLAB Dr Lal Pathlabs
  2. 1794.60 1770.00
  1. DRREDDY Dr. Reddys Lab
  2. 3249.95 3238.40
  1. FINEORG Fine Organic Inds.
  2. 2339.80 2316.25
  1. FOSECOIND Foseco India
  2. 1620.00 1570.40
  1. GODREJAGRO Godrej Agrovet
  2. 598.00 575.00
  1. GUJGASLTD Gujarat Gas
  2. 307.95 295.60
  1. IGL Indraprastha Gas
  2. 517.85 516.80
  1. INFIBEAM Infibeam Avenues
  2. 61.25 60.00
  1. NAUKRI Info Edge
  2. 2805.10 2789.95
  1. INFOBEAN Infobeans Tech.
  2. 90.80 85.20
  1. JINDRILL Jindal Drilling&Inds
  2. 127.70 118.10
  1. JUBLINDS Jubilant Inds.
  2. 148.70 141.10
  1. LASA Lasa Supergenerics
  2. 30.45 30.45
  1. LAURUSLABS Laurus Labs
  2. 433.95 429.25
  1. MGL Mahanagar Gas
  2. 1230.00 1226.75
  1. MASFIN MAS Financial Serv
  2. 939.75 918.00
  1. MAXINDIA Max India
  2. 92.20 89.35
  1. MCDHOLDING Mcdowell Holdings
  2. 29.30 29.00
  1. MELSTAR Melstar Informn.Tech
  2. 3.75 3.75
  1. VISESHINFO MPS Infotecnics
  2. 0.10 0.10
  1. MRF MRF
  2. 70999.95 70330.55
  1. NAVINFLUOR Navin Fluorine Intl
  2. 1202.50 1192.00
  1. ORISSAMINE OMDC
  2. 1794.00 1783.70
  1. PIIND PI Industries
  2. 1574.80 1569.65
  1. RAJTV Raj TV Network
  2. 50.90 47.35
  1. RANASUG Rana Sugars
  2. 5.80 5.80
  1. RELAXO Relaxo Footwears
  2. 720.00 716.50
  1. RUCHI Ruchi Soya Inds
  2. 17.85 17.85
  1. SATIA Satia Industries
  2. 102.00 97.20
  1. SIRCA SIRCA Paints India
  2. 267.00 267.00
  1. SRF SRF
  2. 3766.70 3756.00
  1. SUMICHEM Sumitomo Chemical India
  2. 210.70 210.70
  1. SPARC Sun Pharma Adv. Res
  2. 210.90 207.65
  1. TANLA Tanla Solutions
  2. 81.00 78.50
  1. THEMISMED Themis Medicare
  2. 438.00 421.00
  1. TIMKEN Timken India
  2. 1030.00 1009.35
  1. UJJIVAN Ujjivan Financial
  2. 379.60 379.40
  1. UVSL Uttam Value Steels
  2. 0.15 0.05
  1. VIKASPROP Vikas Proppant&Gran.
  2. 8.70 8.70