52 WEEK LOW
BSE NSE
Security/Stock New High + LTP
  1. A2ZINFRA A2Z Infra
  2. 7.05 7.20
  1. ADROITINFO Adroit Infotech
  2. 0.00 6.20
  1. AGROPHOS Agro Phos
  2. 27.50 27.50
  1. ANKITMETAL Ankit Metal & Power
  2. 0.35 0.40
  1. BKMINDST BKM Industries
  2. 0.50 0.50
  1. CHROMATIC Chromatic India
  2. 0.00 0.55
  1. CNOVAPETRO CIL Nova Petro
  2. 0.00 7.60
  1. CKFSL Cox & Kings Fin.Serv
  2. 0.35 0.35
  1. CREATIVEYE Creative Eye
  2. 0.00 1.70
  1. CURATECH Cura Technologies
  2. 0.00 1.75
  1. CYBERMEDIA Cyber Media (I)
  2. 2.00 2.00
  1. DQE DQ Entertain.(Inter)
  2. 1.20 1.20
  1. GISOLUTION GI Engineering Soln.
  2. 0.00 2.30
  1. GLOBOFFS Global Offshore Serv
  2. 4.85 4.90
  1. GTLINFRA GTL Infrastructure
  2. 0.35 0.40
  1. GTNTEX GTN Textiles
  2. 0.00 6.75
  1. HBSL HB Stockholdings
  2. 0.00 6.95
  1. HOTELRUGBY Hotel Rugby
  2. 0.00 1.15
  1. INDLMETER IMP Powers
  2. 0.00 23.00
  1. SUBCAPCITY International Const.
  2. 0.00 9.05
  1. ITC ITC
  2. 232.00 232.15
  1. J&KBANK J&K Bank
  2. 27.30 27.30
  1. KARURVYSYA Karur Vysya Bank
  2. 51.70 51.85
  1. KAVVERITEL Kavveri Telecom Prod
  2. 0.00 1.90
  1. KRISHANA Krishana Phoschem
  2. 0.00 53.90
  1. MASKINVEST Mask Investments
  2. 0.00 35.15
  1. MOHITIND Mohit Industries
  2. 3.55 3.55
  1. MBAPL MP Bharat Agro Prod
  2. 0.00 71.00
  1. VISESHINFO MPS Infotecnics
  2. 0.05 0.10
  1. MRO-TEK MRO-TEK Realty
  2. 0.00 40.00
  1. NAGREEKCAP Nagreeka Cap & Infra
  2. 0.00 7.05
  1. SUJANAUNI Neulands Global Inds
  2. 0.10 0.15
  1. NORBTEAEXP Norben Tea & Exports
  2. 0.00 3.85
  1. NIBL NRB Industrial
  2. 5.55 5.90
  1. OPTOCIRCUI Opto Circuits (I)
  2. 2.75 2.80
  1. ORIENTLTD Orient Press
  2. 0.00 98.00
  1. PAISALO Paisalo Digital
  2. 260.15 279.00
  1. PATSPINLTD Patspin India
  2. 4.20 4.20
  1. PKTEA Peria Karamalai Tea
  2. 0.00 137.55
  1. PRADIP Pradip Overseas
  2. 0.00 0.50
  1. ARENTERP Rajdarshan Inds
  2. 0.00 9.90
  1. RAJVIR Rajvir Industries
  2. 0.00 11.45
  1. RELCAPITAL Reliance Capital
  2. 8.95 9.20
  1. RHFL Reliance Home Financ
  2. 1.65 1.65
  1. SABEVENTS SAB Events & Governa
  2. 0.00 0.60
  1. SALONA Salona Cotspin
  2. 55.80 65.00
  1. SCAPDVR SCAPDVR
  2. 0.15 0.20
  1. SHYAMTEL Shyam Telecom
  2. 0.00 8.85
  1. SICAL Sical Logistics
  2. 11.90 11.90
  1. SPTL Sintex Plastics Tech
  2. 1.05 1.05
  1. TALWGYM Talwalkars Health.
  2. 2.45 2.45
  1. TANTIACONS Tantia Constructions
  2. 0.00 1.85
  1. TARAPUR Tarapur Transformers
  2. 0.00 3.70
  1. UMESLTD Usha Martin Educatn.
  2. 0.00 0.85
  1. UVSL Uttam Value Steels
  2. 0.05 0.10
  1. VIJIFIN Viji Finance
  2. 0.35 0.40
  1. VIKASWSP Vikas WSP
  2. 7.40 7.45
  1. VIMALOIL Vimal Oil & Foods
  2. 0.00 3.30

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

Your session has expired, please login again.

Yes, Continue