Multi Commodity Exchange Of India Futures F&O

Sector: Investment Services
3,892.70 INR 149.55 (4.00%)

As on: Thu 18 Apr, 2024 | 15:43:04

FUTURES EXPIRY: 25 Apr 2024

  • Prev. Close 3,754.25
  • Open Price3,776.75
  • High Price3,943.95
  • Low Price3,773.20
  • Avg. Price3,879.97
  • Market Lot400.00
  • Contracts Traded6.45 K
  • Bid Qty1.60 K
  • Offer Qty400.00
  • Open Interest2.87 M
  • Open Int. Chg-90.00 K
  • Open Int. Chg %-3.03
  • Turnover (Lakhs)1.00 L
  • Rollover %9.50
  • Bid Price3,922.00
  • Offer Price3,925.40
  • Rollover Cost25.65
  • Spot Price3,890.40

FUTURES EXPIRY: 30 May 2024

  • Prev. Close 3,783.45
  • Open Price3,800.00
  • High Price3,970.00
  • Low Price3,800.00
  • Avg. Price3,909.24
  • Market Lot400.00
  • Contracts Traded1.16 K
  • Bid Qty400.00
  • Offer Qty400.00
  • Open Interest2.87 L
  • Open Int. Chg64.40 K
  • Open Int. Chg %2.17
  • Turnover (Lakhs)18.06 K
  • Rollover %51.29
  • Bid Price3,948.20
  • Offer Price3,953.95
  • Rollover Cost0.00
  • Spot Price3,890.40

FUTURES EXPIRY: 27 Jun 2024

  • Prev. Close 3,813.55
  • Open Price3,850.00
  • High Price3,991.00
  • Low Price3,850.00
  • Avg. Price3,921.76
  • Market Lot400.00
  • Contracts Traded51.00
  • Bid Qty1.20 K
  • Offer Qty1.20 K
  • Open Interest15.20 K
  • Open Int. Chg-8.80 K
  • Open Int. Chg %-0.29
  • Turnover (Lakhs)800.03
  • Rollover %95.20
  • Bid Price3,966.90
  • Offer Price3,981.55
  • Rollover Cost-33.29
  • Spot Price3,890.40
Recommended For You
HomeMarketsPremiumFor youGet App