Multi Commodity Exchange Of Ind Futures F&O

Sector: Investment Services
7,785.15 INR -149.85 (-1.89%)

As on: Thu 19 Jun, 2025 | 15:29:45

FUTURES EXPIRY: 26 Jun 2025

  • Prev. Close 7,960.00
  • Open Price7,945.00
  • High Price7,980.00
  • Low Price7,763.00
  • Avg. Price7,848.04
  • Market Lot100.00
  • Contracts Traded6.76 K
  • Bid Qty100.00
  • Offer Qty300.00
  • Open Interest1.60 M
  • Open Int. Chg-21.00 K
  • Open Int. Chg %-
  • Turnover (Lakhs)53.04 K
  • Rollover %14.77
  • Bid Price7,765.50
  • Offer Price7,770.00
  • Rollover Cost38.00
  • Spot Price7,763.50

FUTURES EXPIRY: 31 Jul 2025

  • Prev. Close 8,001.50
  • Open Price8,005.00
  • High Price8,027.00
  • Low Price7,807.50
  • Avg. Price7,884.10
  • Market Lot125.00
  • Contracts Traded1.85 K
  • Bid Qty125.00
  • Offer Qty125.00
  • Open Interest2.62 L
  • Open Int. Chg58.88 K
  • Open Int. Chg %-
  • Turnover (Lakhs)18.28 K
  • Rollover %51.35
  • Bid Price7,807.50
  • Offer Price7,822.50
  • Rollover Cost0.00
  • Spot Price7,763.50

FUTURES EXPIRY: 28 Aug 2025

  • Prev. Close 8,010.00
  • Open Price8,082.50
  • High Price8,083.00
  • Low Price7,821.00
  • Avg. Price7,901.53
  • Market Lot125.00
  • Contracts Traded85.00
  • Bid Qty125.00
  • Offer Qty1.13 K
  • Open Interest14.63 K
  • Open Int. Chg-125.00
  • Open Int. Chg %-
  • Turnover (Lakhs)839.53
  • Rollover %94.97
  • Bid Price7,821.00
  • Offer Price7,843.00
  • Rollover Cost-13.50
  • Spot Price7,763.50
Recommended For You