Nestle India Futures F&O

Sector: Food Processing
2,599.30 INR -76.30 (-2.85%)

As on: Fri 4 Oct, 2024 | 15:42:16

FUTURES EXPIRY: 31 Oct 2024

  • Prev. Close 2,688.90
  • Open Price2,667.65
  • High Price2,690.55
  • Low Price2,606.35
  • Avg. Price2,645.63
  • Market Lot200.00
  • Contracts Traded6.60 K
  • Bid Qty200.00
  • Offer Qty400.00
  • Open Interest6.41 M
  • Open Int. Chg-92.80 K
  • Open Int. Chg %-48.94
  • Turnover (Lakhs)34.91 K
  • Rollover %1.98
  • Bid Price2,616.55
  • Offer Price2,619.40
  • Rollover Cost11.75
  • Spot Price2,598.15

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 2,699.60
  • Open Price2,693.30
  • High Price2,695.65
  • Low Price2,619.00
  • Avg. Price2,658.47
  • Market Lot200.00
  • Contracts Traded181.00
  • Bid Qty200.00
  • Offer Qty400.00
  • Open Interest1.23 L
  • Open Int. Chg9.80 K
  • Open Int. Chg %5.16
  • Turnover (Lakhs)962.36
  • Rollover %51.30
  • Bid Price2,626.60
  • Offer Price2,630.00
  • Rollover Cost0.00
  • Spot Price2,598.15

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 2,715.00
  • Open Price2,695.00
  • High Price2,710.90
  • Low Price2,638.00
  • Avg. Price2,678.43
  • Market Lot200.00
  • Contracts Traded15.00
  • Bid Qty200.00
  • Offer Qty600.00
  • Open Interest6.60 K
  • Open Int. Chg2.00 K
  • Open Int. Chg %1.05
  • Turnover (Lakhs)80.35
  • Rollover %95.16
  • Bid Price2,641.20
  • Offer Price2,647.65
  • Rollover Cost-15.05
  • Spot Price2,598.15
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts