NMDC Futures F&O

Sector: Metal Mining
226.35 INR 3.60 (1.62%)

As on: Thu 29 Feb, 2024 | 15:29:58

FUTURES EXPIRY: 29 Feb 2024

  • Prev. Close 222.75
  • Open Price222.95
  • High Price228.80
  • Low Price221.00
  • Avg. Price225.24
  • Market Lot4.50 K
  • Contracts Traded11.32 K
  • Bid Qty4.50 K
  • Offer Qty9.00 K
  • Open Interest9.04 M
  • Open Int. Chg-22.83 M
  • Open Int. Chg %-25.50
  • Turnover (Lakhs)1.15 L
  • Rollover %90.49
  • Bid Price225.15
  • Offer Price226.75
  • Rollover Cost1.50
  • Spot Price225.90

FUTURES EXPIRY: 28 Mar 2024

  • Prev. Close 223.25
  • Open Price226.00
  • High Price229.45
  • Low Price221.85
  • Avg. Price226.34
  • Market Lot4.50 K
  • Contracts Traded22.70 K
  • Bid Qty18.00 K
  • Offer Qty4.50 K
  • Open Interest81.77 M
  • Open Int. Chg21.16 M
  • Open Int. Chg %23.63
  • Turnover (Lakhs)2.31 L
  • Rollover %51.28
  • Bid Price226.75
  • Offer Price227.20
  • Rollover Cost0.00
  • Spot Price225.90

FUTURES EXPIRY: 25 Apr 2024

  • Prev. Close 224.60
  • Open Price226.50
  • High Price231.00
  • Low Price220.90
  • Avg. Price227.81
  • Market Lot4.50 K
  • Contracts Traded452.00
  • Bid Qty9.00 K
  • Offer Qty4.50 K
  • Open Interest4.30 M
  • Open Int. Chg6.62 L
  • Open Int. Chg %0.73
  • Turnover (Lakhs)4.63 K
  • Rollover %95.24
  • Bid Price228.35
  • Offer Price229.10
  • Rollover Cost-1.94
  • Spot Price225.90
Recommended For You