Business News/Market/   Oil & Natural Gas Corporation Futures

Oil & Natural Gas Corporation Futures F&O

Sector: Oil & Gas Operations
195.90 INR -3.15 (-1.58%)

As on: Fri 8 Dec, 2023 | 15:56:13

FUTURES EXPIRY: 28 Dec 2023

  • Prev. Close 199.80
  • Open Price200.20
  • High Price201.20
  • Low Price194.90
  • Avg. Price197.44
  • Market Lot3.85K
  • Contracts Traded3.34K
  • Bid Qty3.85K
  • Offer Qty3.85K
  • Open Interest53.66M
  • Open Int. Chg1.42M
  • Open Int. Chg %82.95
  • Turnover (Lakhs)25.36K
  • Rollover %3.16
  • Bid Price196.70
  • Offer Price197.15
  • Rollover Cost1.75
  • Spot Price195.95

FUTURES EXPIRY: 25 Jan 2024

  • Prev. Close 201.15
  • Open Price201.50
  • High Price202.50
  • Low Price196.40
  • Avg. Price199.22
  • Market Lot3.85K
  • Contracts Traded153.00
  • Bid Qty3.85K
  • Offer Qty3.85K
  • Open Interest1.45M
  • Open Int. Chg1.19L
  • Open Int. Chg %6.95
  • Turnover (Lakhs)1.17K
  • Rollover %54.80
  • Bid Price198.10
  • Offer Price198.60
  • Rollover Cost0.00
  • Spot Price195.95

FUTURES EXPIRY: 29 Feb 2024

  • Prev. Close 201.20
  • Open Price201.90
  • High Price202.15
  • Low Price196.65
  • Avg. Price199.12
  • Market Lot3.85K
  • Contracts Traded41.00
  • Bid Qty3.85K
  • Offer Qty7.70K
  • Open Interest3.08L
  • Open Int. Chg80.85K
  • Open Int. Chg %4.70
  • Turnover (Lakhs)314.31
  • Rollover %85.07
  • Bid Price197.90
  • Offer Price198.55
  • Rollover Cost0.19
  • Spot Price195.95
Recommended For You