Petronet Lng Futures F&O

Sector: Oil & Gas Operations
318.80 INR 5.40 (1.72%)

As on: Tue 22 Apr, 2025 | 09:45:26

FUTURES EXPIRY: 24 Apr 2025

  • Prev. Close 313.40
  • Open Price313.65
  • High Price314.95
  • Low Price312.25
  • Avg. Price313.80
  • Market Lot1.50 K
  • Contracts Traded311.00
  • Bid Qty6.00 K
  • Offer Qty1.50 K
  • Open Interest21.32 M
  • Open Int. Chg-84.00 K
  • Open Int. Chg %-1.30
  • Turnover (Lakhs)1.46 K
  • Rollover %33.35
  • Bid Price314.85
  • Offer Price315.05
  • Rollover Cost2.65
  • Spot Price315.60

FUTURES EXPIRY: 29 May 2025

  • Prev. Close 315.50
  • Open Price315.45
  • High Price317.05
  • Low Price314.25
  • Avg. Price315.84
  • Market Lot1.50 K
  • Contracts Traded240.00
  • Bid Qty1.50 K
  • Offer Qty1.50 K
  • Open Interest10.53 M
  • Open Int. Chg1.00 L
  • Open Int. Chg %1.56
  • Turnover (Lakhs)1.14 K
  • Rollover %50.33
  • Bid Price316.95
  • Offer Price317.05
  • Rollover Cost0.00
  • Spot Price315.60

FUTURES EXPIRY: 26 Jun 2025

  • Prev. Close 317.25
  • Open Price316.60
  • High Price316.60
  • Low Price316.60
  • Avg. Price316.60
  • Market Lot1.50 K
  • Contracts Traded1.00
  • Bid Qty1.50 K
  • Offer Qty1.50 K
  • Open Interest1.44 L
  • Open Int. Chg0.00
  • Open Int. Chg %0.00
  • Turnover (Lakhs)4.74
  • Rollover %98.66
  • Bid Price318.80
  • Offer Price319.15
  • Rollover Cost0.44
  • Spot Price315.60
Recommended For You