Petronet LNG Futures F&O

Sector: Oil & Gas Operations
313.40 INR 1.35 (0.43%)

As on: Sat 18 May, 2024 | 12:29:13

FUTURES EXPIRY: 30 May 2024

  • Prev. Close 313.35
  • Open Price314.25
  • High Price316.00
  • Low Price312.40
  • Avg. Price314.73
  • Market Lot3.00 K
  • Contracts Traded708.00
  • Bid Qty3.00 K
  • Offer Qty3.00 K
  • Open Interest46.13 M
  • Open Int. Chg1.35 L
  • Open Int. Chg %0.38
  • Turnover (Lakhs)6.68 K
  • Rollover %8.74
  • Bid Price313.55
  • Offer Price314.20
  • Rollover Cost1.30
  • Spot Price313.40

FUTURES EXPIRY: 27 Jun 2024

  • Prev. Close 315.10
  • Open Price316.60
  • High Price317.80
  • Low Price314.40
  • Avg. Price316.50
  • Market Lot3.00 K
  • Contracts Traded119.00
  • Bid Qty3.00 K
  • Offer Qty3.00 K
  • Open Interest4.08 M
  • Open Int. Chg81.00 K
  • Open Int. Chg %0.23
  • Turnover (Lakhs)1.13 K
  • Rollover %52.02
  • Bid Price315.25
  • Offer Price315.50
  • Rollover Cost0.00
  • Spot Price313.40

FUTURES EXPIRY: 25 Jul 2024

  • Prev. Close 316.35
  • Open Price317.50
  • High Price318.70
  • Low Price317.50
  • Avg. Price318.30
  • Market Lot3.00 K
  • Contracts Traded3.00
  • Bid Qty3.00 K
  • Offer Qty3.00 K
  • Open Interest3.45 L
  • Open Int. Chg0.00
  • Open Int. Chg %0.00
  • Turnover (Lakhs)28.64
  • Rollover %92.76
  • Bid Price316.00
  • Offer Price317.35
  • Rollover Cost-3.19
  • Spot Price313.40
Recommended For You
HomeMarketsPremiumFor youGet App