Power Grid Corporation Of India Futures F&O

Sector: Electric Utilities
296.90 INR -1.50 (-0.50%)

As on: Wed 16 Jul, 2025 | 15:55:17

FUTURES EXPIRY: 31 Jul 2025

  • Prev. Close 298.90
  • Open Price298.85
  • High Price299.35
  • Low Price296.35
  • Avg. Price298.13
  • Market Lot1.90 K
  • Contracts Traded2.95 K
  • Bid Qty9.50 K
  • Offer Qty1.90 K
  • Open Interest57.59 M
  • Open Int. Chg6.48 L
  • Open Int. Chg %1.13
  • Turnover (Lakhs)16.72 K
  • Rollover %31.87
  • Bid Price297.30
  • Offer Price297.60
  • Rollover Cost0.25
  • Spot Price297.05

FUTURES EXPIRY: 28 Aug 2025

  • Prev. Close 299.50
  • Open Price299.50
  • High Price299.85
  • Low Price297.00
  • Avg. Price298.31
  • Market Lot1.90 K
  • Contracts Traded567.00
  • Bid Qty15.20 K
  • Offer Qty1.90 K
  • Open Interest26.79 M
  • Open Int. Chg5.34 L
  • Open Int. Chg %0.93
  • Turnover (Lakhs)3.21 K
  • Rollover %50.14
  • Bid Price297.65
  • Offer Price298.20
  • Rollover Cost0.00
  • Spot Price297.05

FUTURES EXPIRY: 30 Sep 2025

  • Prev. Close 301.15
  • Open Price300.45
  • High Price301.20
  • Low Price299.00
  • Avg. Price300.10
  • Market Lot1.90 K
  • Contracts Traded24.00
  • Bid Qty1.90 K
  • Offer Qty1.90 K
  • Open Interest1.56 L
  • Open Int. Chg17.10 K
  • Open Int. Chg %0.02
  • Turnover (Lakhs)136.84
  • Rollover %99.42
  • Bid Price299.15
  • Offer Price299.85
  • Rollover Cost-1.84
  • Spot Price297.05
Recommended For You