Punjab National Bank Futures F&O

Sector: Regional Banks
113.35 INR -0.40 (-0.35%)

As on: Fri 18 Jul, 2025 | 15:48:38

FUTURES EXPIRY: 31 Jul 2025

  • Prev. Close 113.96
  • Open Price114.00
  • High Price115.14
  • Low Price113.25
  • Avg. Price113.98
  • Market Lot8.00 K
  • Contracts Traded4.14 K
  • Bid Qty72.00 K
  • Offer Qty16.00 K
  • Open Interest200.16 M
  • Open Int. Chg-6.96 M
  • Open Int. Chg %-3.29
  • Turnover (Lakhs)37.73 K
  • Rollover %13.51
  • Bid Price113.50
  • Offer Price113.58
  • Rollover Cost0.58
  • Spot Price113.35

FUTURES EXPIRY: 28 Aug 2025

  • Prev. Close 114.57
  • Open Price0.00
  • High Price0.00
  • Low Price0.00
  • Avg. Price114.50
  • Market Lot8.00 K
  • Contracts Traded974.00
  • Bid Qty0.00
  • Offer Qty0.00
  • Open Interest28.49 M
  • Open Int. Chg4.19 M
  • Open Int. Chg %1.98
  • Turnover (Lakhs)8.92 K
  • Rollover %52.33
  • Bid Price0.00
  • Offer Price0.00
  • Rollover Cost0.00
  • Spot Price113.35

FUTURES EXPIRY: 30 Sep 2025

  • Prev. Close 115.18
  • Open Price115.05
  • High Price116.30
  • Low Price114.52
  • Avg. Price115.24
  • Market Lot8.00 K
  • Contracts Traded67.00
  • Bid Qty8.00 K
  • Offer Qty8.00 K
  • Open Interest2.79 M
  • Open Int. Chg16.00 K
  • Open Int. Chg %0.00
  • Turnover (Lakhs)617.68
  • Rollover %91.80
  • Bid Price114.75
  • Offer Price114.86
  • Rollover Cost-0.67
  • Spot Price113.35
Recommended For You