PVR Inox Futures F&O

Sector: Motion Pictures
1,420.00 INR 0.75 (0.05%)

As on: Wed 24 Apr, 2024 | 11:08:19

FUTURES EXPIRY: 25 Apr 2024

  • Prev. Close 1,423.85
  • Open Price1,422.75
  • High Price1,428.10
  • Low Price1,418.60
  • Avg. Price1,424.19
  • Market Lot407.00
  • Contracts Traded895.00
  • Bid Qty407.00
  • Offer Qty407.00
  • Open Interest2.02 M
  • Open Int. Chg-1.58 L
  • Open Int. Chg %-7.23
  • Turnover (Lakhs)5.19 K
  • Rollover %55.83
  • Bid Price1,424.80
  • Offer Price1,425.55
  • Rollover Cost6.50
  • Spot Price1,422.50

FUTURES EXPIRY: 30 May 2024

  • Prev. Close 1,429.90
  • Open Price1,430.60
  • High Price1,436.80
  • Low Price1,426.30
  • Avg. Price1,431.51
  • Market Lot407.00
  • Contracts Traded1.04 K
  • Bid Qty407.00
  • Offer Qty407.00
  • Open Interest2.47 M
  • Open Int. Chg1.85 L
  • Open Int. Chg %8.48
  • Turnover (Lakhs)6.04 K
  • Rollover %50.87
  • Bid Price1,431.45
  • Offer Price1,432.05
  • Rollover Cost0.00
  • Spot Price1,422.50

FUTURES EXPIRY: 27 Jun 2024

  • Prev. Close 1,440.60
  • Open Price1,444.00
  • High Price1,445.00
  • Low Price1,440.65
  • Avg. Price1,442.45
  • Market Lot407.00
  • Contracts Traded21.00
  • Bid Qty2.44 K
  • Offer Qty407.00
  • Open Interest87.91 K
  • Open Int. Chg4.88 K
  • Open Int. Chg %0.22
  • Turnover (Lakhs)123.28
  • Rollover %96.67
  • Bid Price1,440.95
  • Offer Price1,443.45
  • Rollover Cost-10.50
  • Spot Price1,422.50
Recommended For You
HomeMarketsPremiumFor youGet App