Reliance Industries Futures F&O

Sector: Oil & Gas Operations
1,453.80 INR 29.55 (2.07%)

As on: Thu 15 May, 2025 | 15:57:56

FUTURES EXPIRY: 29 May 2025

  • Prev. Close 1,428.30
  • Open Price1,430.00
  • High Price1,463.10
  • Low Price1,418.40
  • Avg. Price1,444.19
  • Market Lot500.00
  • Contracts Traded49.84 K
  • Bid Qty1.00 K
  • Offer Qty1.50 K
  • Open Interest96.22 M
  • Open Int. Chg7.64 L
  • Open Int. Chg %-
  • Turnover (Lakhs)3.60 L
  • Rollover %8.88
  • Bid Price1,455.70
  • Offer Price1,456.00
  • Rollover Cost7.00
  • Spot Price1,454.20

FUTURES EXPIRY: 26 Jun 2025

  • Prev. Close 1,436.20
  • Open Price1,435.00
  • High Price1,470.30
  • Low Price1,425.90
  • Avg. Price1,444.31
  • Market Lot500.00
  • Contracts Traded6.29 K
  • Bid Qty500.00
  • Offer Qty10.50 K
  • Open Interest8.71 M
  • Open Int. Chg1.25 M
  • Open Int. Chg %-
  • Turnover (Lakhs)45.44 K
  • Rollover %51.85
  • Bid Price1,463.10
  • Offer Price1,464.00
  • Rollover Cost0.00
  • Spot Price1,454.20

FUTURES EXPIRY: 31 Jul 2025

  • Prev. Close 1,443.80
  • Open Price1,444.00
  • High Price1,477.70
  • Low Price1,434.00
  • Avg. Price1,461.83
  • Market Lot500.00
  • Contracts Traded851.00
  • Bid Qty1.00 K
  • Offer Qty500.00
  • Open Interest6.71 L
  • Open Int. Chg-68.50 K
  • Open Int. Chg %-
  • Turnover (Lakhs)6.22 K
  • Rollover %93.32
  • Bid Price1,470.00
  • Offer Price1,471.00
  • Rollover Cost-7.79
  • Spot Price1,454.20
Recommended For You