Active Stocks
Sat May 18 2024 12:49:03
  1. Tata Motors share price
  2. 952.95 0.76%
  1. Power Grid Corporation Of India share price
  2. 316.85 1.12%
  1. Tata Steel share price
  2. 167.90 0.39%
  1. ITC share price
  2. 436.50 -0.02%
  1. State Bank Of India share price
  2. 821.30 0.42%
Business News/ Markets / Stock Markets/  Nifty 50 Price Live blog for 15 Apr 2024
BackBack

Nifty 50 Price Live blog for 15 Apr 2024

At 16:45 Nifty 50 was trading at 22272.5 (-1.1%). Today Nifty 50 has been trading in the range of 22427.45 to 22259.55.

Bombay Stock ExchangePremium
Bombay Stock Exchange

Nifty 50 Price Live Updates: At 16:45 Nifty 50 was trading at 22272.5 (-1.1%). Today Nifty 50 has been trading in the range of 22427.45 to 22259.55. Nifty futures are at 22364.05 (-1.05%) & with an open interest change of 12.85% which indicates Continuation of downtrend.

This is an AI-generated live blog and has not been edited by LiveMint staff.

15 Apr 2024, 05:00:00 PM IST

Nifty 50 Share Price Today Live: Check out the gainers and losers for 15 Apr 2024 on the Nifty 50

Nifty 50 Share Price Today Live:

These are the gainers and losers for 15 Apr 2024 on the Nifty 50.

Gainers:Oil & Natural Gas Corporation,Hindalco Industries,Maruti Suzuki India.

Losers:Shriram Finance,Bajaj Finserv,Wipro.

15 Apr 2024, 04:45:00 PM IST

Nifty 50 Share Price Today Live: Stocks breaching their 52 week high/low on 15 Apr 2024

Nifty 50 Share Price Today Live: Stocks that have breached their 52 week high/low today,

High: Hindalco Industries (620.5),

Low: Hindustan Unilever (2228.6),

15 Apr 2024, 04:30:01 PM IST

Nifty 50 Share Price Today Live: Stocks witnessing high volume in trades today

Nifty 50 Share Price Today Live: These stocks are witnessing an unusually high volumes in trade today Oil & Natural Gas Corporation (75062109), Tata Steel (66396551) and Hindalco Industries (27065493)

15 Apr 2024, 04:15:00 PM IST

Nifty 50 Share Price Today Live: Resistance & Support levels for Nifty at 16:15

Nifty 50 Share Price Today Live: At current prices Nifty 50, faces the below Resistance and Support levels

R122544.71R222570.03 R322712.61
S122376.81 S222234.23 S322208.91
15 Apr 2024, 04:00:00 PM IST

Nifty 50 Share Price Today Live: Performance of the Sectoral Indices on the NSE today

Nifty 50 Share Price Today Live:

Check out how the various Sectoral Indices are trading on the NSE today.

NIFTY 500, Price:20478.75 (-1.29%)

NIFTY Auto, Price:21680.3 (-0.78%)

NIFTY Bank, Price:47773.25, (-1.29%)

15 Apr 2024, 03:45:00 PM IST

Nifty 50 Share Price Today Live: Nifty 50 closes the day at 22519.4, touching an intraday high of 22427.45 and low of 22259.55

Nifty 50 Share Price Today Live: The Nifty 50 closed the day at 22519.4 down (-1.07%) in comparison with its previous close. It has touched an intraday low of 22259.55 and high of 22427.45

15 Apr 2024, 03:30:01 PM IST

Nifty 50 Open interest and price movement inference

Nifty 50 futures are at 22354.0 (-1.09%) with an open interest change of 11.78% which indicates Continuation of downtrend

15 Apr 2024, 03:15:02 PM IST

Nifty 50 Share Price Today Live: Most active Calls & Puts contracts for Nifty 50

Nifty 50 Share Price Today Live: Below are the most active Call & Put options contracts for Nifty 50.

CALL:

Expiry Date: 25 APR 2024, Strike Price:23500.0 , Price:3.35

Expiry Date: 25 APR 2024 , Strike Price:23000.0, Price:15.4

Expiry Date: 25 APR 2024 Strike Price:22500.0, Price:125.5

PUT:

Expiry Date: 25 APR 2024, Strike Price:22000.0, Price:66.3

Expiry Date: 25 APR 2024, Strike Price:22500.0, Price:247.0

Expiry Date: 25 APR 2024, Strike Price:22300.0, Price:151.5

15 Apr 2024, 02:45:00 PM IST

Nifty 50 Open interest and price movement inference

Nifty 50 futures are at 22368.5 (-1.03%) with an open interest change of 10.49% which indicates Continuation of downtrend

15 Apr 2024, 02:30:01 PM IST

Nifty 50 Share Price Today Live: Stocks breaching their 52 week high/low on 15 Apr 2024

Nifty 50 Share Price Today Live: Stocks that have breached their 52 week high/low today,

High: Hindalco Industries (620.5),

Low: Hindustan Unilever (2228.6),

15 Apr 2024, 02:15:00 PM IST

Nifty 50 Share Price Today Live: Stocks witnessing Upper Circuits and Lower Circuits

Nifty 50 Share Price Today Live:

Check out the stocks locked at Upper Circuit or having Only Buy orders.

Global Vectra Helicorp (166.65)

Tirupati Forge (18.15)

Sands Power Switchgears (279.5)

Check out the stocks locked at Lower Circuit or having Only Sell orders.

Megasoft (74.5)

ShreeOswal Seeds & Chemicals (34.15)

Arvee Laboratories India (276.85)

15 Apr 2024, 01:40:02 PM IST

Nifty 50 Share Price Today Live: Performance of the Nifty 50 on the NSE today

Nifty 50 Share Price Today Live: The Nifty 50 is currently trading at 22348.95 down -0.76% in comparison with its previous close. It has touched an intraday low of 22263.55 and high of 22427.45

15 Apr 2024, 01:20:01 PM IST

Nifty 50 Share Price Today Live: Performance of the Sectoral Indices on the NSE today

Nifty 50 Share Price Today Live:

Check out how the various Sectoral Indices are trading on the NSE today.

NIFTY 500, Price:20548.6 (-0.95%)

NIFTY Auto, Price:21695.6 (-0.71%)

NIFTY Bank, Price:47965.6, (-0.95%)

15 Apr 2024, 12:45:01 PM IST

Nifty 50 Share Price Today Live: Most active Calls & Puts contracts for Nifty 50

Nifty 50 Share Price Today Live: Below are the most active Call & Put options contracts for Nifty 50.

CALL:

Expiry Date: 25 APR 2024, Strike Price:23000.0 , Price:20.35

Expiry Date: 25 APR 2024 , Strike Price:22500.0, Price:163.0

Expiry Date: 25 APR 2024 Strike Price:22800.0, Price:51.8

PUT:

Expiry Date: 25 APR 2024, Strike Price:22000.0, Price:45.75

Expiry Date: 25 APR 2024, Strike Price:22500.0, Price:192.0

Expiry Date: 25 APR 2024, Strike Price:22300.0, Price:112.5

15 Apr 2024, 12:30:01 PM IST

Nifty 50 Open interest and price movement inference

Nifty 50 futures are at 22481.1 (-0.53%) with an open interest change of 9.93% which indicates Continuation of downtrend

15 Apr 2024, 12:15:00 PM IST

Nifty 50 Share Price Today Live: Stocks witnessing Upper Circuits and Lower Circuits

Nifty 50 Share Price Today Live:

Check out the stocks locked at Upper Circuit or having Only Buy orders.

Cadsys (India) (396)

Global Vectra Helicorp (166.65)

Tirupati Forge (18.15)

Check out the stocks locked at Lower Circuit or having Only Sell orders.

Sadbhav Infrastructure Project (7.2)

Thomas Scott India (246.25)

Housing Development & Infrastructure (4.4)

15 Apr 2024, 11:45:01 AM IST

Nifty 50 Share Price Today Live: Performance of the Sectoral Indices on the NSE today

Nifty 50 Share Price Today Live:

Check out how the various Sectoral Indices are trading on the NSE today.

NIFTY 500, Price:20579.3 (-0.8%)

NIFTY Auto, Price:21746.75 (-0.48%)

NIFTY Bank, Price:48050, (-0.8%)

15 Apr 2024, 11:30:02 AM IST

Nifty 50 Share Price Today Live: Most active Calls & Puts contracts for Nifty 50

Nifty 50 Share Price Today Live: Below are the most active Call & Put options contracts for Nifty 50.

CALL:

Expiry Date: 25 APR 2024, Strike Price:23000.0 , Price:21.0

Expiry Date: 25 APR 2024 , Strike Price:22500.0, Price:164.0

Expiry Date: 25 APR 2024 Strike Price:22800.0, Price:53.2

PUT:

Expiry Date: 25 APR 2024, Strike Price:22000.0, Price:51.45

Expiry Date: 25 APR 2024, Strike Price:22500.0, Price:199.9

Expiry Date: 25 APR 2024, Strike Price:22300.0, Price:119.7

15 Apr 2024, 11:15:01 AM IST

Nifty 50 Share Price Today Live: Stocks witnessing high volume in trades today

Nifty 50 Share Price Today Live: These stocks are witnessing an unusually high volumes in trade today Tata Steel (30579752), Oil & Natural Gas Corporation (27500820) and Hindalco Industries (14205307)

15 Apr 2024, 11:00:00 AM IST

Nifty 50 Share Price Today Live: Stocks breaching their 52 week high/low on 15 Apr 2024

Nifty 50 Share Price Today Live: Stocks that have breached their 52 week high/low today,

High: ,

Low: Hindustan Unilever (2228.6),

15 Apr 2024, 10:45:01 AM IST

Nifty 50 Open interest and price movement inference

Nifty 50 futures are at 22468.5 (-0.59%) with an open interest change of 9.34% which indicates Continuation of downtrend

15 Apr 2024, 10:30:01 AM IST

Nifty 50 Share Price Today Live: Advance to Decline Ratio on the Nifty 50 at 10:30

Nifty 50 Share Price Today Live: The Advances to Declines ratio on the Nifty 50 at 10:30 is at 0.19

15 Apr 2024, 10:00:01 AM IST

Nifty 50 Share Price Today Live: Top Gainers & Losers at 10:00

Nifty 50 Share Price Today Live: Top Gaining & Losing Stocks on the Nifty 50 at 10:00

Gainers: Hindalco Industries, Oil & Natural Gas Corporation, Tata Consultancy Services

Losers: Bharat Petroleum Corporation, Tata Consumer, Tata Motors

15 Apr 2024, 09:35:00 AM IST

Top 3 sectors gaining and losing at 09:35

The NIFTY GS 10 Yr at (0.15%), NIFTY GS 8 13 Yr at (0.12%) & NIFTY GS 4 8 Yr at (0.05%) are currently the top performing sectors among the Sectoral Indices. While NIFTY Smallcap 250 at (-3.02%), NIFTY PSU Bank at (-3.02%), NIFTY Realty at (-2.21%) are currently the low performing sectors

15 Apr 2024, 09:20:01 AM IST

Nifty 50 Opening Update

The Nifty 50 opened at 22519.4 (0%) , 0 points higher than the previous closing.

15 Apr 2024, 09:00:01 AM IST

Nifty 50 Share Price Today Live: Resistance & Support levels for Nifty at 09:00

Nifty 50 Share Price Today Live: At current prices Nifty 50, faces the below Resistance and Support levels

R122818.91R222884.03 R323041.61
S122596.21 S222438.63 S322373.51
15 Apr 2024, 08:30:02 AM IST

Nifty 50 price live: Nifty 50 closed at 22753.8 on the last trading day

The Nifty 50 index closed at 22753.8 on the last trading day.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started