Sun Pharmaceutical Industries Futures F&O

Sector: Biotechnology & Drugs
1,500.55 INR -5.30 (-0.35%)

As on: Thu 13 Jun, 2024 | 09:52:08

FUTURES EXPIRY: 27 Jun 2024

  • Prev. Close 1,510.70
  • Open Price1,514.35
  • High Price1,514.70
  • Low Price1,504.35
  • Avg. Price1,510.70
  • Market Lot350.00
  • Contracts Traded383.00
  • Bid Qty350.00
  • Offer Qty350.00
  • Open Interest16.54 M
  • Open Int. Chg-3.85 K
  • Open Int. Chg %-7.63
  • Turnover (Lakhs)2.03 K
  • Rollover %1.37
  • Bid Price1,505.00
  • Offer Price1,505.35
  • Rollover Cost7.20
  • Spot Price1,500.45

FUTURES EXPIRY: 25 Jul 2024

  • Prev. Close 1,519.75
  • Open Price1,519.90
  • High Price1,523.10
  • Low Price1,512.25
  • Avg. Price1,518.94
  • Market Lot350.00
  • Contracts Traded44.00
  • Bid Qty350.00
  • Offer Qty350.00
  • Open Interest2.17 L
  • Open Int. Chg4.20 K
  • Open Int. Chg %8.33
  • Turnover (Lakhs)233.91
  • Rollover %51.56
  • Bid Price1,513.80
  • Offer Price1,515.05
  • Rollover Cost0.00
  • Spot Price1,500.45

FUTURES EXPIRY: 29 Aug 2024

  • Prev. Close 1,530.55
  • Open Price1,528.00
  • High Price1,528.00
  • Low Price1,525.00
  • Avg. Price1,526.50
  • Market Lot350.00
  • Contracts Traded2.00
  • Bid Qty2.45 K
  • Offer Qty350.00
  • Open Interest14.00 K
  • Open Int. Chg350.00
  • Open Int. Chg %0.69
  • Turnover (Lakhs)10.68
  • Rollover %94.27
  • Bid Price1,517.85
  • Offer Price1,524.60
  • Rollover Cost-12.75
  • Spot Price1,500.45
Recommended For You
HomeMarketsPremiumFor youGet App