Business News/Market/   Tata Consultancy Services Futures

Tata Consultancy Services Futures F&O

Sector: Software & Programming
3,536.65 INR 21.40 (0.61%)

As on: Wed 4 Oct, 2023 | 15:52:13

FUTURES EXPIRY: 26 Oct 2023

  • Prev. Close 3,508.80
  • Open Price3,487.00
  • High Price3,558.00
  • Low Price3,480.60
  • Avg. Price3,515.27
  • Market Lot175.00
  • Contracts Traded18.33K
  • Bid Qty700.00
  • Offer Qty1.05K
  • Open Interest8.81M
  • Open Int. Chg5.11L
  • Open Int. Chg %6.15
  • Turnover (Lakhs)1.13L
  • Rollover %12.02
  • Bid Price3,551.00
  • Offer Price3,555.00
  • Rollover Cost27.40
  • Spot Price3,537.75

FUTURES EXPIRY: 30 Nov 2023

  • Prev. Close 3,530.70
  • Open Price3,516.10
  • High Price3,582.65
  • Low Price3,501.05
  • Avg. Price3,539.61
  • Market Lot175.00
  • Contracts Traded401.00
  • Bid Qty175.00
  • Offer Qty350.00
  • Open Interest1.20M
  • Open Int. Chg22.57K
  • Open Int. Chg %0.27
  • Turnover (Lakhs)2.48K
  • Rollover %50.08
  • Bid Price3,573.50
  • Offer Price3,579.90
  • Rollover Cost0.00
  • Spot Price3,537.75

FUTURES EXPIRY: 28 Dec 2023

  • Prev. Close 3,549.55
  • Open Price3,540.00
  • High Price3,591.25
  • Low Price3,530.00
  • Avg. Price3,555.91
  • Market Lot175.00
  • Contracts Traded18.00
  • Bid Qty350.00
  • Offer Qty2.80K
  • Open Interest4.03K
  • Open Int. Chg875.00
  • Open Int. Chg %0.01
  • Turnover (Lakhs)112.01
  • Rollover %99.66
  • Bid Price3,594.65
  • Offer Price3,603.10
  • Rollover Cost-8.65
  • Spot Price3,537.75
Recommended For You