Tata Steel Futures F&O

Sector: Iron & Steel
138.70 INR -2.80 (-1.98%)

As on: Fri 25 Apr, 2025 | 15:59:26

FUTURES EXPIRY: 29 May 2025

  • Prev. Close 142.35
  • Open Price142.37
  • High Price144.17
  • Low Price138.40
  • Avg. Price140.40
  • Market Lot5.50 K
  • Contracts Traded11.88 K
  • Bid Qty5.50 K
  • Offer Qty16.50 K
  • Open Interest235.87 M
  • Open Int. Chg3.39 M
  • Open Int. Chg %-
  • Turnover (Lakhs)91.72 K
  • Rollover %2.83
  • Bid Price138.70
  • Offer Price138.80
  • Rollover Cost0.96
  • Spot Price138.85

FUTURES EXPIRY: 26 Jun 2025

  • Prev. Close 143.23
  • Open Price143.11
  • High Price145.01
  • Low Price139.31
  • Avg. Price141.24
  • Market Lot5.50 K
  • Contracts Traded1.07 K
  • Bid Qty5.50 K
  • Offer Qty5.50 K
  • Open Interest6.70 M
  • Open Int. Chg7.21 L
  • Open Int. Chg %-
  • Turnover (Lakhs)8.30 K
  • Rollover %50.64
  • Bid Price139.57
  • Offer Price139.69
  • Rollover Cost0.00
  • Spot Price138.85

FUTURES EXPIRY: 31 Jul 2025

  • Prev. Close 0.00
  • Open Price145.00
  • High Price145.00
  • Low Price140.40
  • Avg. Price142.12
  • Market Lot5.50 K
  • Contracts Traded61.00
  • Bid Qty5.50 K
  • Offer Qty5.50 K
  • Open Interest1.76 L
  • Open Int. Chg1.76 L
  • Open Int. Chg %-
  • Turnover (Lakhs)476.81
  • Rollover %97.50
  • Bid Price140.29
  • Offer Price140.56
  • Rollover Cost-0.75
  • Spot Price138.85
Recommended For You