Tata Steel Futures F&O

Sector: Iron & Steel
162.20 INR 0.35 (0.22%)

As on: Tue 23 Apr, 2024 | 12:18:06

FUTURES EXPIRY: 25 Apr 2024

  • Prev. Close 162.15
  • Open Price163.00
  • High Price163.35
  • Low Price161.55
  • Avg. Price162.18
  • Market Lot5.50 K
  • Contracts Traded9.55 K
  • Bid Qty33.00 K
  • Offer Qty77.00 K
  • Open Interest156.62 M
  • Open Int. Chg-3.96 M
  • Open Int. Chg %-2.08
  • Turnover (Lakhs)85.18 K
  • Rollover %45.76
  • Bid Price162.10
  • Offer Price162.20
  • Rollover Cost1.20
  • Spot Price162.45

FUTURES EXPIRY: 30 May 2024

  • Prev. Close 163.25
  • Open Price164.15
  • High Price164.40
  • Low Price162.60
  • Avg. Price163.26
  • Market Lot5.50 K
  • Contracts Traded8.56 K
  • Bid Qty44.00 K
  • Offer Qty16.50 K
  • Open Interest127.36 M
  • Open Int. Chg29.02 M
  • Open Int. Chg %15.26
  • Turnover (Lakhs)76.83 K
  • Rollover %50.92
  • Bid Price163.20
  • Offer Price163.30
  • Rollover Cost0.00
  • Spot Price162.45

FUTURES EXPIRY: 27 Jun 2024

  • Prev. Close 163.80
  • Open Price164.50
  • High Price164.50
  • Low Price163.20
  • Avg. Price163.75
  • Market Lot5.50 K
  • Contracts Traded94.00
  • Bid Qty5.50 K
  • Offer Qty16.50 K
  • Open Interest4.78 M
  • Open Int. Chg3.19 L
  • Open Int. Chg %0.16
  • Turnover (Lakhs)846.58
  • Rollover %96.50
  • Bid Price163.75
  • Offer Price163.90
  • Rollover Cost-0.50
  • Spot Price162.45
Recommended For You
HomeMarketsPremiumFor youGet App