United Spirits Futures F&O

Sector: Beverages (Alcoholic)
1,182.20 INR 12.00 (1.03%)

As on: Wed 24 Apr, 2024 | 14:05:42

FUTURES EXPIRY: 25 Apr 2024

  • Prev. Close 1,171.50
  • Open Price1,167.45
  • High Price1,187.90
  • Low Price1,166.35
  • Avg. Price1,180.06
  • Market Lot700.00
  • Contracts Traded3.02 K
  • Bid Qty1.40 K
  • Offer Qty700.00
  • Open Interest2.75 M
  • Open Int. Chg-2.66 L
  • Open Int. Chg %-8.82
  • Turnover (Lakhs)24.98 K
  • Rollover %76.98
  • Bid Price1,180.20
  • Offer Price1,180.90
  • Rollover Cost4.00
  • Spot Price1,177.15

FUTURES EXPIRY: 30 May 2024

  • Prev. Close 1,179.80
  • Open Price1,169.20
  • High Price1,195.75
  • Low Price1,169.20
  • Avg. Price1,187.67
  • Market Lot700.00
  • Contracts Traded3.31 K
  • Bid Qty700.00
  • Offer Qty700.00
  • Open Interest9.16 M
  • Open Int. Chg1.22 M
  • Open Int. Chg %40.36
  • Turnover (Lakhs)27.52 K
  • Rollover %50.08
  • Bid Price1,184.55
  • Offer Price1,185.70
  • Rollover Cost0.00
  • Spot Price1,177.15

FUTURES EXPIRY: 27 Jun 2024

  • Prev. Close 1,188.70
  • Open Price1,188.70
  • High Price1,202.50
  • Low Price1,188.70
  • Avg. Price1,195.48
  • Market Lot700.00
  • Contracts Traded25.00
  • Bid Qty700.00
  • Offer Qty700.00
  • Open Interest32.20 K
  • Open Int. Chg4.20 K
  • Open Int. Chg %0.13
  • Turnover (Lakhs)209.20
  • Rollover %99.65
  • Bid Price1,192.10
  • Offer Price1,194.45
  • Rollover Cost-8.95
  • Spot Price1,177.15
Recommended For You
HomeMarketsPremiumFor youGet App